[{"InstrumentId":1051151,"OfficialClosingPrice":0.00250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00230000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00226900,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00290000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1,"OfficialClosingPrice":1.12139000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.12139000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.12345000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.13292000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2,"OfficialClosingPrice":1.33910000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.33910000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.33276000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32493000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051153,"OfficialClosingPrice":28.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3,"OfficialClosingPrice":0.56775000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.56775000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.56517000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.56330000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4,"OfficialClosingPrice":1.40068000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.40068000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.41396000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.42326000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051155,"OfficialClosingPrice":3.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5,"OfficialClosingPrice":156.77800000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":156.77800000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":157.99100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":157.40400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072179,"OfficialClosingPrice":25.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.68500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.58500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051156,"OfficialClosingPrice":1.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.68200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6,"OfficialClosingPrice":0.82034000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.82034000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.82385000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.83563000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072180,"OfficialClosingPrice":1917.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1917.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1917.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051157,"OfficialClosingPrice":0.51200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.51910000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.56060000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.62150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7,"OfficialClosingPrice":0.70151000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.70151000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.69456000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.69450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051158,"OfficialClosingPrice":2.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8,"OfficialClosingPrice":0.83693000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.83693000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.84313000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.85413000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051159,"OfficialClosingPrice":30.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9,"OfficialClosingPrice":0.91990000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.91990000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.92575000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.94690000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051160,"OfficialClosingPrice":15.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10,"OfficialClosingPrice":175.82000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":175.82000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":177.53500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":178.32800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11,"OfficialClosingPrice":209.94200000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":209.94200000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":210.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":208.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051162,"OfficialClosingPrice":2.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.18500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12,"OfficialClosingPrice":1.59615000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.59615000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.61779000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.63080000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051163,"OfficialClosingPrice":0.23160000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.27860000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40080000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13,"OfficialClosingPrice":1.57032000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.57032000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.58874000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.61225000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14,"OfficialClosingPrice":109.98700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":109.98700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":109.73400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.29500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15,"OfficialClosingPrice":111.90300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":111.90300000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":111.74200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.58600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051166,"OfficialClosingPrice":7.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16,"OfficialClosingPrice":190.51600000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":190.51600000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":191.75900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":188.30400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":17,"OfficialClosingPrice":98.92000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":98.92000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":99.11000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":89.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051168,"OfficialClosingPrice":0.49560000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50430000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.47990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":18,"OfficialClosingPrice":4021.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4021.52000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4155.10000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":4159.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051169,"OfficialClosingPrice":3.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":19,"OfficialClosingPrice":54.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":54.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":56.77000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":60.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051170,"OfficialClosingPrice":10.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":21,"OfficialClosingPrice":6.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.56500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.64200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051172,"OfficialClosingPrice":8.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.55400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":22,"OfficialClosingPrice":3.09900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.09900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.28700000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":3.05200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051174,"OfficialClosingPrice":2.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":25,"OfficialClosingPrice":101.33000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":101.33000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":101.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":26,"OfficialClosingPrice":13997.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13973.00000000,"Date":"2026-09-28 00:00:00Z"},"Weekly":{"Price":14287.00000000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":14774.00000000,"Date":"2026-08-28 00:00:00Z"}}},{"InstrumentId":1051177,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":27,"OfficialClosingPrice":7665.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7665.59000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7639.41000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":7662.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":28,"OfficialClosingPrice":28949.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":28949.80000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":29100.00000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":30464.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051179,"OfficialClosingPrice":17.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":29,"OfficialClosingPrice":52858.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":52858.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":51952.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50961.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":30,"OfficialClosingPrice":10737.83000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10737.83000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":10837.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10571.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051181,"OfficialClosingPrice":0.02900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02900000,"Date":"2026-07-23 00:00:00Z"},"Weekly":{"Price":0.02900000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":0.04000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":31,"OfficialClosingPrice":7846.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7895.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7896.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7931.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":32,"OfficialClosingPrice":25380.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25380.10000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":25464.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25086.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051183,"OfficialClosingPrice":4.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":33,"OfficialClosingPrice":8754.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8754.70000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8786.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8709.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":34,"OfficialClosingPrice":18951.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19293.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19172.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19412.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051186,"OfficialClosingPrice":1.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.72580000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":36,"OfficialClosingPrice":62457.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":62457.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":63661.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67016.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051187,"OfficialClosingPrice":3.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":38,"OfficialClosingPrice":23094.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":23094.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":24084.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24391.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":39,"OfficialClosingPrice":7.83651000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.83651000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7.84794000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.84652000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":40,"OfficialClosingPrice":1565.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1565.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1632.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1704.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051191,"OfficialClosingPrice":1.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051192,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.84500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":42,"OfficialClosingPrice":16.47082000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":16.47082000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":16.47106000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.41830000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072216,"OfficialClosingPrice":99.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051193,"OfficialClosingPrice":15.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.96500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":43,"OfficialClosingPrice":6095.94000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6095.94000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6159.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6245.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072217,"OfficialClosingPrice":99.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":44,"OfficialClosingPrice":110.68800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.27300000,"Date":"2022-03-03 00:00:00Z"},"Weekly":{"Price":83.23800000,"Date":"2022-02-25 00:00:00Z"},"Monthly":{"Price":105.96500000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":1072218,"OfficialClosingPrice":74.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":45,"OfficialClosingPrice":6.67299000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.67299000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.68574000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.70889000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":46,"OfficialClosingPrice":0.57494000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.57494000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.57219000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.58030000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051197,"OfficialClosingPrice":8.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":47,"OfficialClosingPrice":0.98224000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.98224000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.98199000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.98819000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051198,"OfficialClosingPrice":0.70660000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.77270000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.73600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":48,"OfficialClosingPrice":1.23442000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.23442000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.22886000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.23250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":49,"OfficialClosingPrice":1.97220000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.97220000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.98803000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.01103000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051200,"OfficialClosingPrice":2.89210000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":50,"OfficialClosingPrice":1.90550000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.90550000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.91885000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.90912000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":51,"OfficialClosingPrice":1.09715000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.09715000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.09797000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.10832000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051202,"OfficialClosingPrice":0.76200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.68270000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":52,"OfficialClosingPrice":2.35433000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.35433000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.35790000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.35399000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051203,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":53,"OfficialClosingPrice":0.79476000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.79476000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.79905000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80137000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":54,"OfficialClosingPrice":0.46533000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.46533000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.46560000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.47050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051205,"OfficialClosingPrice":5.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":55,"OfficialClosingPrice":88.98100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":88.98100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":89.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.62400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":56,"OfficialClosingPrice":0.58520000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.58520000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.58269000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.58716000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051207,"OfficialClosingPrice":0.00060000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00065000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00300000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":0.00390000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":57,"OfficialClosingPrice":9.27092000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.27092000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9.42719000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.61918000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":58,"OfficialClosingPrice":9.88460000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.88460000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9.91298000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.01110000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":59,"OfficialClosingPrice":1.05762000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.05762000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.05136000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.04007000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051210,"OfficialClosingPrice":0.18560000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.18740000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.43530000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":60,"OfficialClosingPrice":10.44500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10.44500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":10.59330000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.89929000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":61,"OfficialClosingPrice":11.08699000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.08699000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.13949000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.34170000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":62,"OfficialClosingPrice":49.71330000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":49.71330000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":49.52446000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.95597000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":63,"OfficialClosingPrice":18.71460000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":18.71460000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18.49659000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.06650000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":64,"OfficialClosingPrice":1.27697000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.27697000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.27974000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.27767000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":65,"OfficialClosingPrice":1.87470000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.87470000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.88430000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.88730000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051216,"OfficialClosingPrice":9.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":66,"OfficialClosingPrice":9.49100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.49100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9.58900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.57800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":68,"OfficialClosingPrice":4.37060000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.37060000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.36975000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.36170000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":69,"OfficialClosingPrice":326.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":326.06000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":323.30700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":323.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":70,"OfficialClosingPrice":365.62200000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":365.62200000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":363.29200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":366.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":71,"OfficialClosingPrice":436.08700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":436.08700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":430.84500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":428.56400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":72,"OfficialClosingPrice":396.04900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":396.04900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":392.39600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":386.59400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051223,"OfficialClosingPrice":10.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":73,"OfficialClosingPrice":3.89650000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.89650000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.88839000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.85070000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051224,"OfficialClosingPrice":2.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.07500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":75,"OfficialClosingPrice":6.66251000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.66251000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.65233000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.59826000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":76,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051227,"OfficialClosingPrice":5.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":77,"OfficialClosingPrice":4.08280000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.08280000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.08100000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":4.07980000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051228,"OfficialClosingPrice":6.59750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":78,"OfficialClosingPrice":34.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.87000000,"Date":"2023-12-14 00:00:00Z"},"Weekly":{"Price":35.44000000,"Date":"2023-12-08 00:00:00Z"},"Monthly":{"Price":35.11000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":1051229,"OfficialClosingPrice":4.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.45600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":79,"OfficialClosingPrice":18057.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":18057.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18025.00000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":17892.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051230,"OfficialClosingPrice":0.17200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17430000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.17400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.20850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":80,"OfficialClosingPrice":25843.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25843.66000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":25882.41000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":25961.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051231,"OfficialClosingPrice":2.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":81,"OfficialClosingPrice":63.51460000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":63.51460000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":62.97370000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":62.64920000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051232,"OfficialClosingPrice":90.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":82,"OfficialClosingPrice":21.62810000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":21.62810000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":21.64780000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.56780000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":83,"OfficialClosingPrice":4.76643000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.76643000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.73091000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.65181000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":84,"OfficialClosingPrice":1306.14991000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1294.94997000,"Date":"2023-03-30 00:00:00Z"},"Weekly":{"Price":1313.99999000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":1322.17999000,"Date":"2023-02-28 00:00:00Z"}}},{"InstrumentId":85,"OfficialClosingPrice":4.90545000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.93715000,"Date":"2023-03-30 00:00:00Z"},"Weekly":{"Price":5.11545000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":5.08045000,"Date":"2023-02-28 00:00:00Z"}}},{"InstrumentId":1051236,"OfficialClosingPrice":0.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.85320000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.90010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":86,"OfficialClosingPrice":0.00106000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00107000,"Date":"2023-10-29 00:00:00Z"},"Weekly":{"Price":0.00109000,"Date":"2023-10-27 00:00:00Z"},"Monthly":{"Price":0.00111000,"Date":"2023-09-30 00:00:00Z"}}},{"InstrumentId":1051237,"OfficialClosingPrice":2.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.98010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":87,"OfficialClosingPrice":0.00023000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00023000,"Date":"2023-10-29 00:00:00Z"},"Weekly":{"Price":0.00023000,"Date":"2023-10-27 00:00:00Z"},"Monthly":{"Price":0.00023000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":1051238,"OfficialClosingPrice":5.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":88,"OfficialClosingPrice":0.29025000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29106000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.29079000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.29124000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051239,"OfficialClosingPrice":0.22890000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23330000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.32890000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":89,"OfficialClosingPrice":0.00065000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00065000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00065000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00065000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051240,"OfficialClosingPrice":1.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":90,"OfficialClosingPrice":0.27430000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.27430000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.27420000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.27420000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051241,"OfficialClosingPrice":1.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.02500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":91,"OfficialClosingPrice":1051.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1051.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1116.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1213.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051242,"OfficialClosingPrice":0.92470000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":92,"OfficialClosingPrice":0.20130000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.20830000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.18610000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051243,"OfficialClosingPrice":13.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":93,"OfficialClosingPrice":0.80600000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.80600000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.79990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.78450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":94,"OfficialClosingPrice":338.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":339.65000000,"Date":"2019-11-18 00:00:00Z"},"Weekly":{"Price":336.70000000,"Date":"2019-11-15 00:00:00Z"},"Monthly":{"Price":331.60000000,"Date":"2019-10-31 00:00:00Z"}}},{"InstrumentId":1051245,"OfficialClosingPrice":20.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":95,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051246,"OfficialClosingPrice":5.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.76460000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":96,"OfficialClosingPrice":5606.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5837.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5680.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5339.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051247,"OfficialClosingPrice":2.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":97,"OfficialClosingPrice":624.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":624.75000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":659.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":674.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051248,"OfficialClosingPrice":13.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":98,"OfficialClosingPrice":6569.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6569.50000000,"Date":"2019-11-18 00:00:00Z"},"Weekly":{"Price":6662.50000000,"Date":"2019-11-15 00:00:00Z"},"Monthly":{"Price":6543.11000000,"Date":"2019-10-31 00:00:00Z"}}},{"InstrumentId":1051249,"OfficialClosingPrice":3.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":99,"OfficialClosingPrice":2442.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2424.00000000,"Date":"2022-08-05 00:00:00Z"},"Weekly":{"Price":2424.00000000,"Date":"2022-08-05 00:00:00Z"},"Monthly":{"Price":2483.00000000,"Date":"2022-07-29 00:00:00Z"}}},{"InstrumentId":100,"OfficialClosingPrice":41095.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29640.00000000,"Date":"2022-03-04 00:00:00Z"},"Weekly":{"Price":29640.00000000,"Date":"2022-03-04 00:00:00Z"},"Monthly":{"Price":24515.00000000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":104,"OfficialClosingPrice":70.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.37000000,"Date":"2019-10-03 00:00:00Z"},"Weekly":{"Price":70.11000000,"Date":"2019-09-27 00:00:00Z"},"Monthly":{"Price":70.68000000,"Date":"2019-09-30 00:00:00Z"}}},{"InstrumentId":105,"OfficialClosingPrice":7.89630000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.87640000,"Date":"2019-10-17 00:00:00Z"},"Weekly":{"Price":7.80430000,"Date":"2019-10-04 00:00:00Z"},"Monthly":{"Price":7.78580000,"Date":"2019-09-30 00:00:00Z"}}},{"InstrumentId":1051256,"OfficialClosingPrice":3.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":106,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051257,"OfficialClosingPrice":16.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":107,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051258,"OfficialClosingPrice":6.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":108,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":109,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":110,"OfficialClosingPrice":0.01035000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01032000,"Date":"2026-10-08 00:00:00Z"},"Weekly":{"Price":0.01040000,"Date":"2026-10-02 00:00:00Z"},"Monthly":{"Price":0.01042000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051261,"OfficialClosingPrice":0.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.05000000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":0.05100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":111,"OfficialClosingPrice":3.75100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.75100000,"Date":"2024-04-10 00:00:00Z"},"Weekly":{"Price":3.75090000,"Date":"2024-04-05 00:00:00Z"},"Monthly":{"Price":3.75040000,"Date":"2024-03-29 00:00:00Z"}}},{"InstrumentId":112,"OfficialClosingPrice":3.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.90000000,"Date":"2023-06-08 00:00:00Z"},"Weekly":{"Price":4.68000000,"Date":"2023-06-02 00:00:00Z"},"Monthly":{"Price":4.59000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":1051263,"OfficialClosingPrice":0.72010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.78140000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95030000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":113,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051264,"OfficialClosingPrice":0.45790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42960000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40610000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.57990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":114,"OfficialClosingPrice":1.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2023-05-10 00:00:00Z"},"Weekly":{"Price":1.34000000,"Date":"2023-05-05 00:00:00Z"},"Monthly":{"Price":1.35000000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":1051265,"OfficialClosingPrice":4.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.90000000,"Date":"2026-01-29 00:00:00Z"},"Weekly":{"Price":4.60000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":4.95000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":115,"OfficialClosingPrice":37.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.77000000,"Date":"2020-06-16 00:00:00Z"},"Weekly":{"Price":36.44000000,"Date":"2020-06-12 00:00:00Z"},"Monthly":{"Price":34.83000000,"Date":"2020-05-31 00:00:00Z"}}},{"InstrumentId":116,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051267,"OfficialClosingPrice":8.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":117,"OfficialClosingPrice":40.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.69000000,"Date":"2020-07-16 00:00:00Z"},"Weekly":{"Price":40.50000000,"Date":"2020-07-10 00:00:00Z"},"Monthly":{"Price":39.83000000,"Date":"2020-06-30 00:00:00Z"}}},{"InstrumentId":1051268,"OfficialClosingPrice":0.72790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.90940000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":118,"OfficialClosingPrice":42.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.76000000,"Date":"2020-08-17 00:00:00Z"},"Weekly":{"Price":42.14000000,"Date":"2020-08-14 00:00:00Z"},"Monthly":{"Price":40.37000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":1072292,"OfficialClosingPrice":7.16600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.22600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":119,"OfficialClosingPrice":41.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.92000000,"Date":"2020-09-17 00:00:00Z"},"Weekly":{"Price":37.38000000,"Date":"2020-09-11 00:00:00Z"},"Monthly":{"Price":42.86000000,"Date":"2020-08-31 00:00:00Z"}}},{"InstrumentId":1051270,"OfficialClosingPrice":7.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":120,"OfficialClosingPrice":40.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.88000000,"Date":"2020-10-15 00:00:00Z"},"Weekly":{"Price":40.52000000,"Date":"2020-10-09 00:00:00Z"},"Monthly":{"Price":39.95000000,"Date":"2020-09-30 00:00:00Z"}}},{"InstrumentId":1051271,"OfficialClosingPrice":0.16980000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17380000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.18110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.23880000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":121,"OfficialClosingPrice":42.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.36000000,"Date":"2020-11-17 00:00:00Z"},"Weekly":{"Price":40.11000000,"Date":"2020-11-13 00:00:00Z"},"Monthly":{"Price":35.58000000,"Date":"2020-10-30 00:00:00Z"}}},{"InstrumentId":122,"OfficialClosingPrice":48.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.85000000,"Date":"2020-12-16 00:00:00Z"},"Weekly":{"Price":46.56000000,"Date":"2020-12-11 00:00:00Z"},"Monthly":{"Price":45.00000000,"Date":"2020-11-30 00:00:00Z"}}},{"InstrumentId":123,"OfficialClosingPrice":52.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.69000000,"Date":"2021-01-14 00:00:00Z"},"Weekly":{"Price":52.62000000,"Date":"2021-01-08 00:00:00Z"},"Monthly":{"Price":48.41000000,"Date":"2020-12-31 00:00:00Z"}}},{"InstrumentId":124,"OfficialClosingPrice":61.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.64000000,"Date":"2021-02-17 00:00:00Z"},"Weekly":{"Price":59.59000000,"Date":"2021-02-12 00:00:00Z"},"Monthly":{"Price":51.77000000,"Date":"2021-01-31 00:00:00Z"}}},{"InstrumentId":125,"OfficialClosingPrice":61.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.59000000,"Date":"2021-03-17 00:00:00Z"},"Weekly":{"Price":65.58000000,"Date":"2021-03-12 00:00:00Z"},"Monthly":{"Price":62.04000000,"Date":"2021-02-28 00:00:00Z"}}},{"InstrumentId":126,"OfficialClosingPrice":63.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.33000000,"Date":"2021-04-15 00:00:00Z"},"Weekly":{"Price":59.33000000,"Date":"2021-04-09 00:00:00Z"},"Monthly":{"Price":59.45000000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":127,"OfficialClosingPrice":65.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.32000000,"Date":"2021-05-17 00:00:00Z"},"Weekly":{"Price":65.38000000,"Date":"2021-05-14 00:00:00Z"},"Monthly":{"Price":63.47000000,"Date":"2021-04-30 00:00:00Z"}}},{"InstrumentId":1051278,"OfficialClosingPrice":1.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":128,"OfficialClosingPrice":71.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.04000000,"Date":"2021-06-17 00:00:00Z"},"Weekly":{"Price":70.75000000,"Date":"2021-06-11 00:00:00Z"},"Monthly":{"Price":67.01000000,"Date":"2021-05-31 00:00:00Z"}}},{"InstrumentId":1051279,"OfficialClosingPrice":2.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":129,"OfficialClosingPrice":72.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.47000000,"Date":"2021-07-15 00:00:00Z"},"Weekly":{"Price":74.65000000,"Date":"2021-07-09 00:00:00Z"},"Monthly":{"Price":73.52000000,"Date":"2021-06-30 00:00:00Z"}}},{"InstrumentId":130,"OfficialClosingPrice":66.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.66000000,"Date":"2021-08-17 00:00:00Z"},"Weekly":{"Price":67.85000000,"Date":"2021-08-13 00:00:00Z"},"Monthly":{"Price":73.68000000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":131,"OfficialClosingPrice":71.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.61000000,"Date":"2021-09-16 00:00:00Z"},"Weekly":{"Price":69.58000000,"Date":"2021-09-10 00:00:00Z"},"Monthly":{"Price":68.57000000,"Date":"2021-08-31 00:00:00Z"}}},{"InstrumentId":1051282,"OfficialClosingPrice":4.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":132,"OfficialClosingPrice":82.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.02000000,"Date":"2021-10-17 00:00:00Z"},"Weekly":{"Price":82.34000000,"Date":"2021-10-15 00:00:00Z"},"Monthly":{"Price":75.16000000,"Date":"2021-09-30 00:00:00Z"}}},{"InstrumentId":133,"OfficialClosingPrice":78.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.65000000,"Date":"2021-11-16 00:00:00Z"},"Weekly":{"Price":80.82000000,"Date":"2021-11-12 00:00:00Z"},"Monthly":{"Price":83.15000000,"Date":"2021-10-31 00:00:00Z"}}},{"InstrumentId":134,"OfficialClosingPrice":35925.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35910.98000000,"Date":"2021-11-02 00:00:00Z"},"Weekly":{"Price":35738.98000000,"Date":"2021-10-29 00:00:00Z"},"Monthly":{"Price":35795.98000000,"Date":"2021-10-31 00:00:00Z"}}},{"InstrumentId":135,"OfficialClosingPrice":15619.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15619.98000000,"Date":"2021-09-23 00:00:00Z"},"Weekly":{"Price":15619.98000000,"Date":"2021-09-18 00:00:00Z"},"Monthly":{"Price":15813.98000000,"Date":"2021-08-31 00:00:00Z"}}},{"InstrumentId":1051286,"OfficialClosingPrice":4.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.44500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":136,"OfficialClosingPrice":4622.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4619.73000000,"Date":"2021-11-02 00:00:00Z"},"Weekly":{"Price":4601.48000000,"Date":"2021-10-29 00:00:00Z"},"Monthly":{"Price":4608.98000000,"Date":"2021-10-31 00:00:00Z"}}},{"InstrumentId":1051287,"OfficialClosingPrice":3.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.39290000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.71900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":137,"OfficialClosingPrice":3710.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3710.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":3710.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":138,"OfficialClosingPrice":3691.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3691.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":3691.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":139,"OfficialClosingPrice":101.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":101.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":140,"OfficialClosingPrice":102.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":102.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":141,"OfficialClosingPrice":102.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":102.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051292,"OfficialClosingPrice":6.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":142,"OfficialClosingPrice":82604.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82649.98000000,"Date":"2023-12-14 00:00:00Z"},"Weekly":{"Price":80462.48000000,"Date":"2023-12-08 00:00:00Z"},"Monthly":{"Price":79783.73000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":143,"OfficialClosingPrice":12691.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12691.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":12691.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":144,"OfficialClosingPrice":15978.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15944.73000000,"Date":"2021-11-02 00:00:00Z"},"Weekly":{"Price":15854.23000000,"Date":"2021-10-29 00:00:00Z"},"Monthly":{"Price":15876.48000000,"Date":"2021-10-31 00:00:00Z"}}},{"InstrumentId":1051295,"OfficialClosingPrice":4.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.18990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":145,"OfficialClosingPrice":12584.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12584.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":12584.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":146,"OfficialClosingPrice":12573.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12573.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":12573.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":147,"OfficialClosingPrice":12520.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12520.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":12520.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":148,"OfficialClosingPrice":12480.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12480.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":12480.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":149,"OfficialClosingPrice":12440.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12440.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":12440.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051300,"OfficialClosingPrice":22.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":150,"OfficialClosingPrice":3.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.07000000,"Date":"2023-11-23 00:00:00Z"},"Weekly":{"Price":2.98000000,"Date":"2023-11-17 00:00:00Z"},"Monthly":{"Price":3.61000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":1051301,"OfficialClosingPrice":1.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":151,"OfficialClosingPrice":2.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.02000000,"Date":"2023-11-23 00:00:00Z"},"Weekly":{"Price":3.14000000,"Date":"2023-11-17 00:00:00Z"},"Monthly":{"Price":3.84000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":1051302,"OfficialClosingPrice":8.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":152,"OfficialClosingPrice":2047.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2047.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":2047.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":153,"OfficialClosingPrice":2043.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2043.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":2043.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051304,"OfficialClosingPrice":3.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":154,"OfficialClosingPrice":2038.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2038.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":2038.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":155,"OfficialClosingPrice":2033.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2033.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":2033.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":156,"OfficialClosingPrice":2028.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2028.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":2028.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":157,"OfficialClosingPrice":2023.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2023.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":2023.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051308,"OfficialClosingPrice":0.55090000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55810000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.60120000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":158,"OfficialClosingPrice":38425.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38425.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":38425.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051309,"OfficialClosingPrice":0.18630000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.19900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":159,"OfficialClosingPrice":38660.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38660.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":38660.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051310,"OfficialClosingPrice":2.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":160,"OfficialClosingPrice":38880.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38880.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":38880.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051311,"OfficialClosingPrice":1.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.47500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":161,"OfficialClosingPrice":39770.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39770.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":39770.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051312,"OfficialClosingPrice":6.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":162,"OfficialClosingPrice":38245.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38245.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":38245.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":163,"OfficialClosingPrice":38605.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38605.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":38605.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":164,"OfficialClosingPrice":754.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":347.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":347.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051315,"OfficialClosingPrice":1.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":165,"OfficialClosingPrice":1710.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":350.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":350.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051316,"OfficialClosingPrice":2.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":166,"OfficialClosingPrice":77.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":351.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":351.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051317,"OfficialClosingPrice":23.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.99000000,"Date":"2026-08-08 00:00:00Z"},"Weekly":{"Price":23.00000000,"Date":"2026-08-10 00:00:00Z"},"Monthly":{"Price":23.00000000,"Date":"2026-08-10 00:00:00Z"}}},{"InstrumentId":167,"OfficialClosingPrice":226.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":352.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":352.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051318,"OfficialClosingPrice":0.50460000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.54320000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.65010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.68010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":168,"OfficialClosingPrice":85.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.47000000,"Date":"2024-03-21 00:00:00Z"},"Weekly":{"Price":85.26000000,"Date":"2024-03-15 00:00:00Z"},"Monthly":{"Price":81.94000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":169,"OfficialClosingPrice":81.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.22000000,"Date":"2024-02-29 00:00:00Z"},"Weekly":{"Price":80.29000000,"Date":"2024-02-23 00:00:00Z"},"Monthly":{"Price":81.22000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":170,"OfficialClosingPrice":355.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":355.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":355.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":171,"OfficialClosingPrice":356.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":356.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":356.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":172,"OfficialClosingPrice":1639.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1639.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1639.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051323,"OfficialClosingPrice":4.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":173,"OfficialClosingPrice":1644.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1644.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1644.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":174,"OfficialClosingPrice":1646.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1646.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1646.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":175,"OfficialClosingPrice":1649.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1649.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1649.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":176,"OfficialClosingPrice":1651.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1651.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1651.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":177,"OfficialClosingPrice":1654.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1654.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1654.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":178,"OfficialClosingPrice":1657.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1657.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1657.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":179,"OfficialClosingPrice":1660.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1660.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1660.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051330,"OfficialClosingPrice":20.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.01000000,"Date":"2025-11-26 00:00:00Z"},"Weekly":{"Price":19.85000000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":180,"OfficialClosingPrice":671.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":671.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":671.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":181,"OfficialClosingPrice":672.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":672.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":672.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":182,"OfficialClosingPrice":671.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":671.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":671.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":183,"OfficialClosingPrice":670.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":670.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":670.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":184,"OfficialClosingPrice":669.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":669.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":669.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051335,"OfficialClosingPrice":3.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.03500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":185,"OfficialClosingPrice":668.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":668.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":668.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1030313,"OfficialClosingPrice":1.06500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":186,"OfficialClosingPrice":667.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":667.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":667.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051337,"OfficialClosingPrice":4.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":187,"OfficialClosingPrice":666.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":666.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":666.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051338,"OfficialClosingPrice":0.98590000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":188,"OfficialClosingPrice":423.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":423.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":423.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051339,"OfficialClosingPrice":25.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":189,"OfficialClosingPrice":428.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":428.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":428.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051340,"OfficialClosingPrice":0.39760000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42060000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.57410000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":190,"OfficialClosingPrice":427.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":427.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":427.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":191,"OfficialClosingPrice":426.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":426.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":426.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051342,"OfficialClosingPrice":4.04500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.08500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":192,"OfficialClosingPrice":425.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":425.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":425.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051343,"OfficialClosingPrice":0.93010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.95060000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97510000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":193,"OfficialClosingPrice":424.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":424.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":424.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051344,"OfficialClosingPrice":0.77560000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.77400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.88300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":194,"OfficialClosingPrice":423.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":423.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":423.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":195,"OfficialClosingPrice":422.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":422.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":422.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051346,"OfficialClosingPrice":2.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":196,"OfficialClosingPrice":375.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":375.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":375.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051347,"OfficialClosingPrice":0.75495000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.79230000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.71390000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":197,"OfficialClosingPrice":377.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":377.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":377.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072371,"OfficialClosingPrice":6.35100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.84300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":198,"OfficialClosingPrice":378.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":378.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":378.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":199,"OfficialClosingPrice":379.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":379.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":379.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":200,"OfficialClosingPrice":380.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":380.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":380.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072374,"OfficialClosingPrice":93.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":201,"OfficialClosingPrice":381.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":381.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":381.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072375,"OfficialClosingPrice":92.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":202,"OfficialClosingPrice":382.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":382.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":382.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072376,"OfficialClosingPrice":69.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051353,"OfficialClosingPrice":0.81620000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.82880000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.78400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203,"OfficialClosingPrice":383.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":383.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":383.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051354,"OfficialClosingPrice":9.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204,"OfficialClosingPrice":1163.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1163.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1163.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051355,"OfficialClosingPrice":14.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":205,"OfficialClosingPrice":1166.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1166.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1166.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051356,"OfficialClosingPrice":3.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.49500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":206,"OfficialClosingPrice":1165.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1165.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1165.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051357,"OfficialClosingPrice":1.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207,"OfficialClosingPrice":1164.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1164.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1164.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051358,"OfficialClosingPrice":1.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.83940000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.88900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208,"OfficialClosingPrice":1163.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1163.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1163.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209,"OfficialClosingPrice":1162.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1162.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1162.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072383,"OfficialClosingPrice":475.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":517.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":513.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210,"OfficialClosingPrice":1161.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1161.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1161.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051361,"OfficialClosingPrice":2.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.17000000,"Date":"2026-05-22 00:00:00Z"},"Weekly":{"Price":2.17000000,"Date":"2026-05-26 00:00:00Z"},"Monthly":{"Price":2.17000000,"Date":"2026-05-26 00:00:00Z"}}},{"InstrumentId":211,"OfficialClosingPrice":1160.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1160.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1160.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051362,"OfficialClosingPrice":29.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212,"OfficialClosingPrice":898.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":898.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":898.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051363,"OfficialClosingPrice":0.34780000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.33730000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.36200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.65810000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":213,"OfficialClosingPrice":903.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":903.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":903.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":214,"OfficialClosingPrice":605.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":605.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":605.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051365,"OfficialClosingPrice":4.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.39500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":215,"OfficialClosingPrice":906.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":906.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":906.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051366,"OfficialClosingPrice":2.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216,"OfficialClosingPrice":908.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":908.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":908.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051367,"OfficialClosingPrice":2.20790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217,"OfficialClosingPrice":910.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":910.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":910.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051368,"OfficialClosingPrice":0.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.73700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.89480000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218,"OfficialClosingPrice":912.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":912.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":912.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":219,"OfficialClosingPrice":914.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":914.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":914.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":220,"OfficialClosingPrice":806.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":806.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":806.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051371,"OfficialClosingPrice":9.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":221,"OfficialClosingPrice":808.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":808.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":808.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":222,"OfficialClosingPrice":809.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":809.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":809.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051373,"OfficialClosingPrice":3.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.54500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":223,"OfficialClosingPrice":810.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":810.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":810.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051374,"OfficialClosingPrice":1.14890000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.13590000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":224,"OfficialClosingPrice":811.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":811.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":811.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051375,"OfficialClosingPrice":0.47020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.64900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225,"OfficialClosingPrice":812.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":812.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":812.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":226,"OfficialClosingPrice":813.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":813.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":813.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051377,"OfficialClosingPrice":0.75110000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.78220000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.91070000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":227,"OfficialClosingPrice":814.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":814.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":814.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":228,"OfficialClosingPrice":171.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":171.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051379,"OfficialClosingPrice":3.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":229,"OfficialClosingPrice":170.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":170.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":170.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051380,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":230,"OfficialClosingPrice":169.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":169.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":169.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":231,"OfficialClosingPrice":168.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":168.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051382,"OfficialClosingPrice":4.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.51500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":232,"OfficialClosingPrice":167.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":167.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":167.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051383,"OfficialClosingPrice":4.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":233,"OfficialClosingPrice":166.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":166.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":166.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":234,"OfficialClosingPrice":165.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":165.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":165.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051385,"OfficialClosingPrice":5.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":235,"OfficialClosingPrice":164.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":164.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051386,"OfficialClosingPrice":3.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":236,"OfficialClosingPrice":1273.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1273.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1273.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051387,"OfficialClosingPrice":10.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":237,"OfficialClosingPrice":1279.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1279.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1279.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051388,"OfficialClosingPrice":20.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":238,"OfficialClosingPrice":1281.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1281.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1281.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051389,"OfficialClosingPrice":0.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99580000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":239,"OfficialClosingPrice":1284.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1284.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1284.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051390,"OfficialClosingPrice":2.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":240,"OfficialClosingPrice":1286.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1286.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1286.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051391,"OfficialClosingPrice":17.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":241,"OfficialClosingPrice":1288.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1288.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1288.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":242,"OfficialClosingPrice":1290.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1290.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1290.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":243,"OfficialClosingPrice":1292.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1292.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":1292.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051394,"OfficialClosingPrice":3.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":244,"OfficialClosingPrice":631.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":631.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":631.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":245,"OfficialClosingPrice":632.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":632.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":632.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051396,"OfficialClosingPrice":2.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":246,"OfficialClosingPrice":630.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":630.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":630.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051397,"OfficialClosingPrice":0.85110000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87190000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.91030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":247,"OfficialClosingPrice":627.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":627.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":627.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051398,"OfficialClosingPrice":0.72580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.74630000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.75480000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":248,"OfficialClosingPrice":625.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":625.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":625.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051399,"OfficialClosingPrice":0.01250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01760000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.02980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.10600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":249,"OfficialClosingPrice":623.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":623.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":623.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051400,"OfficialClosingPrice":1.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":250,"OfficialClosingPrice":621.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":621.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":621.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051401,"OfficialClosingPrice":1.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":251,"OfficialClosingPrice":619.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":619.00000000,"Date":"2021-01-30 00:00:00Z"},"Weekly":{"Price":619.00000000,"Date":"2021-01-30 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051402,"OfficialClosingPrice":2.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":252,"OfficialClosingPrice":101.47000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":101.47000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":101.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":253,"OfficialClosingPrice":12920.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12920.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13275.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13990.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051404,"OfficialClosingPrice":17.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":254,"OfficialClosingPrice":7706.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7706.75000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7701.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7722.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051405,"OfficialClosingPrice":0.21960000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.29580000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":255,"OfficialClosingPrice":29130.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":29130.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":29377.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30742.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":256,"OfficialClosingPrice":53076.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":53076.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":52163.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51295.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051407,"OfficialClosingPrice":3.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":257,"OfficialClosingPrice":10770.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10770.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":10877.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10626.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051408,"OfficialClosingPrice":2.66500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.71500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":258,"OfficialClosingPrice":7862.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7914.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7872.80000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":7933.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051409,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":259,"OfficialClosingPrice":25483.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25483.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":25600.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25262.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":260,"OfficialClosingPrice":7334.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7417.98000000,"Date":"2022-01-05 00:00:00Z"},"Weekly":{"Price":7426.98000000,"Date":"2021-12-30 00:00:00Z"},"Monthly":{"Price":7426.98000000,"Date":"2021-12-30 00:00:00Z"}}},{"InstrumentId":261,"OfficialClosingPrice":8690.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8690.00000000,"Date":"2021-10-23 00:00:00Z"},"Weekly":{"Price":8690.00000000,"Date":"2021-10-23 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":262,"OfficialClosingPrice":62560.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":62560.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":63750.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67175.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051413,"OfficialClosingPrice":0.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":263,"OfficialClosingPrice":23194.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23063.98000000,"Date":"2022-01-05 00:00:00Z"},"Weekly":{"Price":23424.98000000,"Date":"2021-12-31 00:00:00Z"},"Monthly":{"Price":23424.98000000,"Date":"2021-12-31 00:00:00Z"}}},{"InstrumentId":264,"OfficialClosingPrice":6109.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6109.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6176.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6269.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051415,"OfficialClosingPrice":4.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":265,"OfficialClosingPrice":72.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.44000000,"Date":"2021-12-15 00:00:00Z"},"Weekly":{"Price":71.92000000,"Date":"2021-12-10 00:00:00Z"},"Monthly":{"Price":66.91000000,"Date":"2021-11-30 00:00:00Z"}}},{"InstrumentId":1072439,"OfficialClosingPrice":4.86100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.87300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.89850000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":266,"OfficialClosingPrice":85.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.23000000,"Date":"2022-01-17 00:00:00Z"},"Weekly":{"Price":84.25000000,"Date":"2022-01-14 00:00:00Z"},"Monthly":{"Price":75.38000000,"Date":"2021-12-31 00:00:00Z"}}},{"InstrumentId":1051417,"OfficialClosingPrice":10.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":267,"OfficialClosingPrice":90.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.60000000,"Date":"2022-02-16 00:00:00Z"},"Weekly":{"Price":93.83000000,"Date":"2022-02-11 00:00:00Z"},"Monthly":{"Price":88.08000000,"Date":"2022-01-31 00:00:00Z"}}},{"InstrumentId":1051418,"OfficialClosingPrice":2.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.31560000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":268,"OfficialClosingPrice":103.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.59000000,"Date":"2022-03-17 00:00:00Z"},"Weekly":{"Price":109.32000000,"Date":"2022-03-11 00:00:00Z"},"Monthly":{"Price":95.81000000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":269,"OfficialClosingPrice":107.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.67000000,"Date":"2022-04-17 00:00:00Z"},"Weekly":{"Price":106.47000000,"Date":"2022-04-14 00:00:00Z"},"Monthly":{"Price":101.18000000,"Date":"2022-03-31 00:00:00Z"}}},{"InstrumentId":1051420,"OfficialClosingPrice":2.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.67500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":270,"OfficialClosingPrice":111.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.51000000,"Date":"2022-05-17 00:00:00Z"},"Weekly":{"Price":110.40000000,"Date":"2022-05-13 00:00:00Z"},"Monthly":{"Price":104.45000000,"Date":"2022-04-29 00:00:00Z"}}},{"InstrumentId":1051421,"OfficialClosingPrice":9.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":271,"OfficialClosingPrice":111.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.02000000,"Date":"2022-06-16 00:00:00Z"},"Weekly":{"Price":120.48000000,"Date":"2022-06-10 00:00:00Z"},"Monthly":{"Price":115.26000000,"Date":"2022-05-31 00:00:00Z"}}},{"InstrumentId":272,"OfficialClosingPrice":101.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.80000000,"Date":"2022-07-17 00:00:00Z"},"Weekly":{"Price":97.69000000,"Date":"2022-07-15 00:00:00Z"},"Monthly":{"Price":105.93000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":1051423,"OfficialClosingPrice":0.59590000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.64710000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.66800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.68110000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":273,"OfficialClosingPrice":90.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.21000000,"Date":"2022-08-17 00:00:00Z"},"Weekly":{"Price":91.84000000,"Date":"2022-08-12 00:00:00Z"},"Monthly":{"Price":97.85000000,"Date":"2022-07-31 00:00:00Z"}}},{"InstrumentId":1051424,"OfficialClosingPrice":12.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":274,"OfficialClosingPrice":86.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.05000000,"Date":"2022-09-15 00:00:00Z"},"Weekly":{"Price":86.12000000,"Date":"2022-09-09 00:00:00Z"},"Monthly":{"Price":88.81000000,"Date":"2022-08-31 00:00:00Z"}}},{"InstrumentId":1051425,"OfficialClosingPrice":0.39940000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.43040000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.49610000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":275,"OfficialClosingPrice":82.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.62000000,"Date":"2022-10-17 00:00:00Z"},"Weekly":{"Price":85.74000000,"Date":"2022-10-14 00:00:00Z"},"Monthly":{"Price":79.68000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":276,"OfficialClosingPrice":83.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.26000000,"Date":"2022-11-16 00:00:00Z"},"Weekly":{"Price":88.91000000,"Date":"2022-11-11 00:00:00Z"},"Monthly":{"Price":86.18000000,"Date":"2022-10-31 00:00:00Z"}}},{"InstrumentId":1051427,"OfficialClosingPrice":4.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":277,"OfficialClosingPrice":74.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.09000000,"Date":"2022-12-15 00:00:00Z"},"Weekly":{"Price":71.50000000,"Date":"2022-12-09 00:00:00Z"},"Monthly":{"Price":80.54000000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":1051428,"OfficialClosingPrice":3.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":278,"OfficialClosingPrice":81.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.99000000,"Date":"2023-01-17 00:00:00Z"},"Weekly":{"Price":79.87000000,"Date":"2023-01-13 00:00:00Z"},"Monthly":{"Price":80.38000000,"Date":"2022-12-30 00:00:00Z"}}},{"InstrumentId":279,"OfficialClosingPrice":76.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.15000000,"Date":"2023-02-20 00:00:00Z"},"Weekly":{"Price":75.36000000,"Date":"2023-02-17 00:00:00Z"},"Monthly":{"Price":79.09000000,"Date":"2023-01-31 00:00:00Z"}}},{"InstrumentId":1051430,"OfficialClosingPrice":10.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":280,"OfficialClosingPrice":69.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.59000000,"Date":"2023-03-20 00:00:00Z"},"Weekly":{"Price":66.14000000,"Date":"2023-03-17 00:00:00Z"},"Monthly":{"Price":76.83000000,"Date":"2023-02-28 00:00:00Z"}}},{"InstrumentId":281,"OfficialClosingPrice":77.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.92000000,"Date":"2023-04-19 00:00:00Z"},"Weekly":{"Price":82.65000000,"Date":"2023-04-14 00:00:00Z"},"Monthly":{"Price":75.53000000,"Date":"2023-03-31 00:00:00Z"}}},{"InstrumentId":1051432,"OfficialClosingPrice":0.50830000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.53450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.57700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":282,"OfficialClosingPrice":71.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.69000000,"Date":"2023-05-19 00:00:00Z"},"Weekly":{"Price":71.69000000,"Date":"2023-05-19 00:00:00Z"},"Monthly":{"Price":76.56000000,"Date":"2023-04-30 00:00:00Z"}}},{"InstrumentId":283,"OfficialClosingPrice":70.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.80000000,"Date":"2023-06-15 00:00:00Z"},"Weekly":{"Price":69.80000000,"Date":"2023-06-15 00:00:00Z"},"Monthly":{"Price":67.56000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":284,"OfficialClosingPrice":76.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.76000000,"Date":"2023-07-18 00:00:00Z"},"Weekly":{"Price":75.22000000,"Date":"2023-07-14 00:00:00Z"},"Monthly":{"Price":70.43000000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":285,"OfficialClosingPrice":80.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.88000000,"Date":"2023-08-21 00:00:00Z"},"Weekly":{"Price":80.40000000,"Date":"2023-08-18 00:00:00Z"},"Monthly":{"Price":81.76000000,"Date":"2023-07-31 00:00:00Z"}}},{"InstrumentId":1051436,"OfficialClosingPrice":0.22800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23260000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.24600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30710000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":286,"OfficialClosingPrice":91.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.06000000,"Date":"2023-09-17 00:00:00Z"},"Weekly":{"Price":90.77000000,"Date":"2023-09-15 00:00:00Z"},"Monthly":{"Price":83.55000000,"Date":"2023-08-31 00:00:00Z"}}},{"InstrumentId":287,"OfficialClosingPrice":88.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.66000000,"Date":"2023-10-17 00:00:00Z"},"Weekly":{"Price":87.66000000,"Date":"2023-10-13 00:00:00Z"},"Monthly":{"Price":90.88000000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":288,"OfficialClosingPrice":77.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.88000000,"Date":"2023-11-19 00:00:00Z"},"Weekly":{"Price":75.75000000,"Date":"2023-11-17 00:00:00Z"},"Monthly":{"Price":81.33000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":289,"OfficialClosingPrice":73.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.48000000,"Date":"2023-12-18 00:00:00Z"},"Weekly":{"Price":71.13000000,"Date":"2023-12-15 00:00:00Z"},"Monthly":{"Price":75.73000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":1051440,"OfficialClosingPrice":0.72680000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.46670000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":290,"OfficialClosingPrice":72.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.82000000,"Date":"2024-01-17 00:00:00Z"},"Weekly":{"Price":72.76000000,"Date":"2024-01-12 00:00:00Z"},"Monthly":{"Price":71.24000000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":1051441,"OfficialClosingPrice":0.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.94560000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.93470000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":291,"OfficialClosingPrice":78.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.06000000,"Date":"2024-02-16 00:00:00Z"},"Weekly":{"Price":78.06000000,"Date":"2024-02-16 00:00:00Z"},"Monthly":{"Price":75.75000000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":292,"OfficialClosingPrice":81.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.11000000,"Date":"2024-03-19 00:00:00Z"},"Weekly":{"Price":81.00000000,"Date":"2024-03-15 00:00:00Z"},"Monthly":{"Price":78.25000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":293,"OfficialClosingPrice":82.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.25000000,"Date":"2024-04-21 00:00:00Z"},"Weekly":{"Price":83.21000000,"Date":"2024-04-19 00:00:00Z"},"Monthly":{"Price":83.27000000,"Date":"2024-03-31 00:00:00Z"}}},{"InstrumentId":294,"OfficialClosingPrice":79.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.32000000,"Date":"2024-05-16 00:00:00Z"},"Weekly":{"Price":78.26000000,"Date":"2024-05-10 00:00:00Z"},"Monthly":{"Price":81.46000000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":295,"OfficialClosingPrice":82.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.55000000,"Date":"2024-06-19 00:00:00Z"},"Weekly":{"Price":78.36000000,"Date":"2024-06-14 00:00:00Z"},"Monthly":{"Price":77.22000000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":1051446,"OfficialClosingPrice":1.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":296,"OfficialClosingPrice":79.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.29000000,"Date":"2024-07-21 00:00:00Z"},"Weekly":{"Price":80.08000000,"Date":"2024-07-19 00:00:00Z"},"Monthly":{"Price":81.58000000,"Date":"2024-06-30 00:00:00Z"}}},{"InstrumentId":1051447,"OfficialClosingPrice":0.00300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":297,"OfficialClosingPrice":73.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.42000000,"Date":"2024-08-19 00:00:00Z"},"Weekly":{"Price":76.57000000,"Date":"2024-08-16 00:00:00Z"},"Monthly":{"Price":78.57000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":298,"OfficialClosingPrice":71.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.03000000,"Date":"2024-09-19 00:00:00Z"},"Weekly":{"Price":69.23000000,"Date":"2024-09-13 00:00:00Z"},"Monthly":{"Price":73.55000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":299,"OfficialClosingPrice":69.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.73000000,"Date":"2024-10-17 00:00:00Z"},"Weekly":{"Price":75.73000000,"Date":"2024-10-11 00:00:00Z"},"Monthly":{"Price":68.26000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":1051450,"OfficialClosingPrice":1.71500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":300,"OfficialClosingPrice":68.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.97000000,"Date":"2024-11-17 00:00:00Z"},"Weekly":{"Price":66.97000000,"Date":"2024-11-15 00:00:00Z"},"Monthly":{"Price":70.48000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":301,"OfficialClosingPrice":494.34000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":494.34000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":501.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":529.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051452,"OfficialClosingPrice":5.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":302,"OfficialClosingPrice":6660.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6660.00000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":6660.00000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051453,"OfficialClosingPrice":0.76210000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.79810000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.90630000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":303,"OfficialClosingPrice":1440.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1430.98000000,"Date":"2022-04-27 00:00:00Z"},"Weekly":{"Price":1449.98000000,"Date":"2022-04-23 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":304,"OfficialClosingPrice":656.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":656.00000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":656.00000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051455,"OfficialClosingPrice":3.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.36500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":305,"OfficialClosingPrice":18715.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18649.91000000,"Date":"2022-11-29 00:00:00Z"},"Weekly":{"Price":18526.75000000,"Date":"2022-11-25 00:00:00Z"},"Monthly":{"Price":18035.03000000,"Date":"2022-10-31 00:00:00Z"}}},{"InstrumentId":1051456,"OfficialClosingPrice":0.99280000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":306,"OfficialClosingPrice":12794.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12692.48000000,"Date":"2022-05-12 00:00:00Z"},"Weekly":{"Price":13214.98000000,"Date":"2022-05-06 00:00:00Z"},"Monthly":{"Price":13542.48000000,"Date":"2022-04-28 00:00:00Z"}}},{"InstrumentId":307,"OfficialClosingPrice":300.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":300.00000000,"Date":"2022-07-02 00:00:00Z"},"Weekly":{"Price":300.00000000,"Date":"2022-07-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":308,"OfficialClosingPrice":14.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.91000000,"Date":"2023-09-18 00:00:00Z"},"Weekly":{"Price":14.16000000,"Date":"2023-09-15 00:00:00Z"},"Monthly":{"Price":14.96000000,"Date":"2023-08-31 00:00:00Z"}}},{"InstrumentId":309,"OfficialClosingPrice":15.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.88000000,"Date":"2024-08-20 00:00:00Z"},"Weekly":{"Price":15.33000000,"Date":"2024-08-16 00:00:00Z"},"Monthly":{"Price":15.68000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":310,"OfficialClosingPrice":2783.53000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2783.53000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2721.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2801.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051461,"OfficialClosingPrice":4.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":311,"OfficialClosingPrice":141.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":142.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":140.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":151.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051462,"OfficialClosingPrice":11.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":312,"OfficialClosingPrice":113.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.55000000,"Date":"2024-08-26 00:00:00Z"},"Weekly":{"Price":113.72200000,"Date":"2024-08-23 00:00:00Z"},"Monthly":{"Price":112.28500000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":313,"OfficialClosingPrice":109.08800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.11900000,"Date":"2024-08-26 00:00:00Z"},"Weekly":{"Price":109.22800000,"Date":"2024-08-23 00:00:00Z"},"Monthly":{"Price":108.23600000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":314,"OfficialClosingPrice":103.32400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.32000000,"Date":"2024-08-26 00:00:00Z"},"Weekly":{"Price":103.36300000,"Date":"2024-08-23 00:00:00Z"},"Monthly":{"Price":102.82800000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":1051465,"OfficialClosingPrice":0.82200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":315,"OfficialClosingPrice":50809.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51064.98000000,"Date":"2024-02-22 00:00:00Z"},"Weekly":{"Price":51639.98000000,"Date":"2024-02-17 00:00:00Z"},"Monthly":{"Price":42519.98000000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":316,"OfficialClosingPrice":2924.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2982.98000000,"Date":"2024-02-22 00:00:00Z"},"Weekly":{"Price":2764.48000000,"Date":"2024-02-16 00:00:00Z"},"Monthly":{"Price":2286.98000000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":1051467,"OfficialClosingPrice":24.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":317,"OfficialClosingPrice":66.72000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":66.72000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":67.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051468,"OfficialClosingPrice":52.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":318,"OfficialClosingPrice":347.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":347.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":356.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":356.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":319,"OfficialClosingPrice":90.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":320,"OfficialClosingPrice":303.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Weekly":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":321,"OfficialClosingPrice":50074.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51287.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51592.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52926.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051472,"OfficialClosingPrice":0.45400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.52840000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":322,"OfficialClosingPrice":15023.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15008.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14856.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14289.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":323,"OfficialClosingPrice":303.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Weekly":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":324,"OfficialClosingPrice":378.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":378.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":396.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":418.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":325,"OfficialClosingPrice":17.84500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":326,"OfficialClosingPrice":303.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Weekly":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":327,"OfficialClosingPrice":303.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Weekly":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":328,"OfficialClosingPrice":303.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Weekly":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":329,"OfficialClosingPrice":303.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Weekly":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":330,"OfficialClosingPrice":303.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Weekly":{"Price":303.00000000,"Date":"2022-07-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051481,"OfficialClosingPrice":4.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.78500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":331,"OfficialClosingPrice":460.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":460.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":474.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":500.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051482,"OfficialClosingPrice":1.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":332,"OfficialClosingPrice":1253.25000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1253.25000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1260.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1293.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":333,"OfficialClosingPrice":86.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051484,"OfficialClosingPrice":16.93200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.93200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":334,"OfficialClosingPrice":311.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":316.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":305.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":290.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":335,"OfficialClosingPrice":316.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":316.81000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":323.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":326.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":336,"OfficialClosingPrice":494.77000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":494.77000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":489.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":467.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051487,"OfficialClosingPrice":19.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.81000000,"Date":"2026-01-14 00:00:00Z"},"Weekly":{"Price":19.81000000,"Date":"2026-01-09 00:00:00Z"},"Monthly":{"Price":21.15000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":337,"OfficialClosingPrice":231.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":230.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":228.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":222.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":338,"OfficialClosingPrice":65.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051489,"OfficialClosingPrice":1.19500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.19500000,"Date":"2026-05-08 00:00:00Z"},"Weekly":{"Price":1.19500000,"Date":"2026-05-11 00:00:00Z"},"Monthly":{"Price":1.19500000,"Date":"2026-05-11 00:00:00Z"}}},{"InstrumentId":339,"OfficialClosingPrice":1894.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1894.60000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1882.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1869.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":340,"OfficialClosingPrice":3667.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3667.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3679.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3812.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":341,"OfficialClosingPrice":109.25000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":109.25000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":107.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":342,"OfficialClosingPrice":4035.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4035.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4157.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4154.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":343,"OfficialClosingPrice":15962.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16242.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15332.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15885.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051494,"OfficialClosingPrice":10.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":344,"OfficialClosingPrice":3004.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3004.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3003.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3169.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":345,"OfficialClosingPrice":3.21240000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.21240000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.21260000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.23340000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":346,"OfficialClosingPrice":2.64900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.64960000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.64660000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.65250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":347,"OfficialClosingPrice":2.59710000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.59710000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.59710000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.59720000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051498,"OfficialClosingPrice":1.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":348,"OfficialClosingPrice":3.75230000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.75230000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.75265000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.75490000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":349,"OfficialClosingPrice":0.27225000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.27225000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.27225000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.27224000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":350,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2022-10-01 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2022-10-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":351,"OfficialClosingPrice":2.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2022-10-01 00:00:00Z"},"Weekly":{"Price":2.00000000,"Date":"2022-10-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051502,"OfficialClosingPrice":1.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.73940000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":352,"OfficialClosingPrice":8.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2022-10-01 00:00:00Z"},"Weekly":{"Price":8.00000000,"Date":"2022-10-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":353,"OfficialClosingPrice":1130.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1139.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1138.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1113.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":354,"OfficialClosingPrice":6074.62500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5459.87500000,"Date":"2024-06-21 00:00:00Z"},"Weekly":{"Price":5459.87500000,"Date":"2024-06-21 00:00:00Z"},"Monthly":{"Price":5459.87500000,"Date":"2024-06-21 00:00:00Z"}}},{"InstrumentId":355,"OfficialClosingPrice":19749.12500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19785.37500000,"Date":"2024-06-20 00:00:00Z"},"Weekly":{"Price":19694.87500000,"Date":"2024-06-15 00:00:00Z"},"Monthly":{"Price":18568.37500000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":356,"OfficialClosingPrice":2.47800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.39700000,"Date":"2024-05-27 00:00:00Z"},"Weekly":{"Price":2.36300000,"Date":"2024-05-24 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2023-03-19 00:00:00Z"}}},{"InstrumentId":357,"OfficialClosingPrice":57.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.97000000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":58.06500000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":58.45500000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":358,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":359,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":360,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051511,"OfficialClosingPrice":10.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":361,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":362,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":363,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":364,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":365,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":366,"OfficialClosingPrice":2.57900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.42400000,"Date":"2023-12-20 00:00:00Z"},"Weekly":{"Price":2.46500000,"Date":"2023-12-15 00:00:00Z"},"Monthly":{"Price":2.80900000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":367,"OfficialClosingPrice":2.45900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.72900000,"Date":"2024-01-28 00:00:00Z"},"Weekly":{"Price":2.76600000,"Date":"2024-01-26 00:00:00Z"},"Monthly":{"Price":2.49900000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":368,"OfficialClosingPrice":1.58800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.72700000,"Date":"2024-02-22 00:00:00Z"},"Weekly":{"Price":1.60500000,"Date":"2024-02-16 00:00:00Z"},"Monthly":{"Price":2.12500000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":1051519,"OfficialClosingPrice":1.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":369,"OfficialClosingPrice":1.57600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.61000000,"Date":"2024-03-25 00:00:00Z"},"Weekly":{"Price":1.65200000,"Date":"2024-03-23 00:00:00Z"},"Monthly":{"Price":1.84700000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":370,"OfficialClosingPrice":1.61600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60200000,"Date":"2024-04-25 00:00:00Z"},"Weekly":{"Price":1.76000000,"Date":"2024-04-19 00:00:00Z"},"Monthly":{"Price":1.75100000,"Date":"2024-03-31 00:00:00Z"}}},{"InstrumentId":371,"OfficialClosingPrice":1.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.95400000,"Date":"2024-08-26 00:00:00Z"},"Weekly":{"Price":2.02600000,"Date":"2024-08-23 00:00:00Z"},"Monthly":{"Price":2.03800000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":372,"OfficialClosingPrice":3.13300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.24600000,"Date":"2026-03-12 00:00:00Z"},"Weekly":{"Price":3.16000000,"Date":"2026-03-06 00:00:00Z"},"Monthly":{"Price":2.84500000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":1051523,"OfficialClosingPrice":10.52500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.52990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.52990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":373,"OfficialClosingPrice":1.86100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.04600000,"Date":"2024-07-28 00:00:00Z"},"Weekly":{"Price":2.05700000,"Date":"2024-07-25 00:00:00Z"},"Monthly":{"Price":2.57700000,"Date":"2024-06-30 00:00:00Z"}}},{"InstrumentId":374,"OfficialClosingPrice":1.91600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.91800000,"Date":"2024-08-27 00:00:00Z"},"Weekly":{"Price":2.03000000,"Date":"2024-08-23 00:00:00Z"},"Monthly":{"Price":2.04000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":375,"OfficialClosingPrice":2.64800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.64900000,"Date":"2024-09-25 00:00:00Z"},"Weekly":{"Price":2.44100000,"Date":"2024-09-20 00:00:00Z"},"Monthly":{"Price":2.13000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":376,"OfficialClosingPrice":2.31900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.28000000,"Date":"2024-10-28 00:00:00Z"},"Weekly":{"Price":2.49000000,"Date":"2024-10-25 00:00:00Z"},"Monthly":{"Price":2.90700000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":1051527,"OfficialClosingPrice":11.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":377,"OfficialClosingPrice":3.35700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.31900000,"Date":"2024-11-25 00:00:00Z"},"Weekly":{"Price":3.13700000,"Date":"2024-11-22 00:00:00Z"},"Monthly":{"Price":2.70200000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":378,"OfficialClosingPrice":356499.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":360034.99000000,"Date":"2024-03-14 00:00:00Z"},"Weekly":{"Price":361064.99000000,"Date":"2024-03-08 00:00:00Z"},"Monthly":{"Price":16520.99000000,"Date":"2023-12-15 00:00:00Z"}}},{"InstrumentId":379,"OfficialClosingPrice":151.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":148.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":152.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":141.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072553,"OfficialClosingPrice":9.71600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.65900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.79300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":380,"OfficialClosingPrice":1338.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1333.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1323.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1275.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072554,"OfficialClosingPrice":726.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":721.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":733.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051531,"OfficialClosingPrice":0.88690000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.85040000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.88650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":381,"OfficialClosingPrice":17.26000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":17.26000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":17.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":382,"OfficialClosingPrice":523.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":521.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":531.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":539.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":383,"OfficialClosingPrice":69.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.71000000,"Date":"2026-01-29 00:00:00Z"},"Weekly":{"Price":64.75000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":59.65000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":384,"OfficialClosingPrice":17.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.26000000,"Date":"2023-10-16 00:00:00Z"},"Weekly":{"Price":19.06000000,"Date":"2023-10-13 00:00:00Z"},"Monthly":{"Price":17.61000000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":385,"OfficialClosingPrice":14.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.76000000,"Date":"2023-11-13 00:00:00Z"},"Weekly":{"Price":14.86000000,"Date":"2023-11-10 00:00:00Z"},"Monthly":{"Price":18.21000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":1051536,"OfficialClosingPrice":0.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00040000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":386,"OfficialClosingPrice":12.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.41000000,"Date":"2023-12-18 00:00:00Z"},"Weekly":{"Price":12.51000000,"Date":"2023-12-15 00:00:00Z"},"Monthly":{"Price":13.71000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":387,"OfficialClosingPrice":1476.25000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1476.25000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1456.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1458.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":388,"OfficialClosingPrice":199.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":192.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":191.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":166.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051539,"OfficialClosingPrice":1.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":389,"OfficialClosingPrice":222.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":213.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":217.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":181.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":390,"OfficialClosingPrice":13.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.26000000,"Date":"2024-01-15 00:00:00Z"},"Weekly":{"Price":13.26000000,"Date":"2024-01-12 00:00:00Z"},"Monthly":{"Price":14.01000000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":1051541,"OfficialClosingPrice":1.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":391,"OfficialClosingPrice":14.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.81000000,"Date":"2024-02-12 00:00:00Z"},"Weekly":{"Price":13.31000000,"Date":"2024-02-09 00:00:00Z"},"Monthly":{"Price":14.76000000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":392,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051543,"OfficialClosingPrice":2.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":393,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051544,"OfficialClosingPrice":5.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.18500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":394,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051545,"OfficialClosingPrice":0.74010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.74010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.74010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.74010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":395,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":396,"OfficialClosingPrice":14.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.06000000,"Date":"2024-03-19 00:00:00Z"},"Weekly":{"Price":14.51000000,"Date":"2024-03-15 00:00:00Z"},"Monthly":{"Price":14.01000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":397,"OfficialClosingPrice":17.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.51000000,"Date":"2024-04-16 00:00:00Z"},"Weekly":{"Price":17.11000000,"Date":"2024-04-12 00:00:00Z"},"Monthly":{"Price":14.26000000,"Date":"2024-03-31 00:00:00Z"}}},{"InstrumentId":398,"OfficialClosingPrice":69.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.14000000,"Date":"2026-02-24 00:00:00Z"},"Weekly":{"Price":70.39000000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":68.71000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":399,"OfficialClosingPrice":102.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.90000000,"Date":"2026-03-25 00:00:00Z"},"Weekly":{"Price":110.88000000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":71.84000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":400,"OfficialClosingPrice":94555.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95635.00000000,"Date":"2024-12-26 00:00:00Z"},"Weekly":{"Price":96730.00000000,"Date":"2024-12-20 00:00:00Z"},"Monthly":{"Price":87.00000000,"Date":"2023-03-19 00:00:00Z"}}},{"InstrumentId":401,"OfficialClosingPrice":3254.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3332.00000000,"Date":"2024-12-26 00:00:00Z"},"Weekly":{"Price":3441.00000000,"Date":"2024-12-20 00:00:00Z"},"Monthly":{"Price":87.00000000,"Date":"2023-03-19 00:00:00Z"}}},{"InstrumentId":1051552,"OfficialClosingPrice":0.44520000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.48780000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.49300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":402,"OfficialClosingPrice":94525.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95470.00000000,"Date":"2024-12-26 00:00:00Z"},"Weekly":{"Price":96675.00000000,"Date":"2024-12-21 00:00:00Z"},"Monthly":{"Price":87.00000000,"Date":"2023-03-19 00:00:00Z"}}},{"InstrumentId":403,"OfficialClosingPrice":3311.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3331.00000000,"Date":"2024-12-26 00:00:00Z"},"Weekly":{"Price":3450.00000000,"Date":"2024-12-21 00:00:00Z"},"Monthly":{"Price":87.00000000,"Date":"2023-03-19 00:00:00Z"}}},{"InstrumentId":404,"OfficialClosingPrice":0.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30000000,"Date":"2024-12-26 00:00:00Z"},"Weekly":{"Price":0.30000000,"Date":"2024-12-20 00:00:00Z"},"Monthly":{"Price":86.00000000,"Date":"2023-03-19 00:00:00Z"}}},{"InstrumentId":405,"OfficialClosingPrice":6.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.85000000,"Date":"2024-12-26 00:00:00Z"},"Weekly":{"Price":7.13000000,"Date":"2024-12-20 00:00:00Z"},"Monthly":{"Price":85.00000000,"Date":"2023-03-26 00:00:00Z"}}},{"InstrumentId":1051556,"OfficialClosingPrice":0.01230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01230000,"Date":"2026-07-16 00:00:00Z"},"Weekly":{"Price":0.04600000,"Date":"2026-07-10 00:00:00Z"},"Monthly":{"Price":0.11000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":406,"OfficialClosingPrice":436.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":432.00000000,"Date":"2024-12-26 00:00:00Z"},"Weekly":{"Price":446.05000000,"Date":"2024-12-20 00:00:00Z"},"Monthly":{"Price":85.00000000,"Date":"2023-03-26 00:00:00Z"}}},{"InstrumentId":1051557,"OfficialClosingPrice":2.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":407,"OfficialClosingPrice":97.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.35000000,"Date":"2024-12-26 00:00:00Z"},"Weekly":{"Price":101.48000000,"Date":"2024-12-20 00:00:00Z"},"Monthly":{"Price":84.00000000,"Date":"2023-03-26 00:00:00Z"}}},{"InstrumentId":408,"OfficialClosingPrice":84.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":84.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":409,"OfficialClosingPrice":35.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.90000000,"Date":"2024-12-26 00:00:00Z"},"Weekly":{"Price":38.46000000,"Date":"2024-12-21 00:00:00Z"},"Monthly":{"Price":84.00000000,"Date":"2023-03-26 00:00:00Z"}}},{"InstrumentId":410,"OfficialClosingPrice":21.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.31000000,"Date":"2024-12-26 00:00:00Z"},"Weekly":{"Price":22.95000000,"Date":"2024-12-21 00:00:00Z"},"Monthly":{"Price":83.00000000,"Date":"2023-03-26 00:00:00Z"}}},{"InstrumentId":411,"OfficialClosingPrice":0.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03000000,"Date":"2024-12-11 00:00:00Z"},"Weekly":{"Price":0.03000000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":83.00000000,"Date":"2023-03-26 00:00:00Z"}}},{"InstrumentId":412,"OfficialClosingPrice":120.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.64000000,"Date":"2026-04-29 00:00:00Z"},"Weekly":{"Price":105.19000000,"Date":"2026-04-24 00:00:00Z"},"Monthly":{"Price":102.07000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":1051563,"OfficialClosingPrice":1.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":413,"OfficialClosingPrice":94.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.47000000,"Date":"2026-05-26 00:00:00Z"},"Weekly":{"Price":102.24000000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":108.04000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":1051564,"OfficialClosingPrice":3.60920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":414,"OfficialClosingPrice":71.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.63000000,"Date":"2026-06-29 00:00:00Z"},"Weekly":{"Price":71.48000000,"Date":"2026-06-26 00:00:00Z"},"Monthly":{"Price":90.41000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":415,"OfficialClosingPrice":88.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.22000000,"Date":"2026-07-30 00:00:00Z"},"Weekly":{"Price":96.88000000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":72.16000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":416,"OfficialClosingPrice":89.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.53000000,"Date":"2026-08-27 00:00:00Z"},"Weekly":{"Price":94.01000000,"Date":"2026-08-21 00:00:00Z"},"Monthly":{"Price":86.61000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":417,"OfficialClosingPrice":103.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.45000000,"Date":"2026-09-29 00:00:00Z"},"Weekly":{"Price":104.65000000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":90.69000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":418,"OfficialClosingPrice":112.73000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":112.73000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":109.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":419,"OfficialClosingPrice":108.35000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":108.35000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":106.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.61000000,"Date":"2026-03-13 00:00:00Z"}}},{"InstrumentId":420,"OfficialClosingPrice":70.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.09000000,"Date":"2024-09-27 00:00:00Z"},"Weekly":{"Price":71.09000000,"Date":"2024-09-27 00:00:00Z"},"Monthly":{"Price":75.67000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":421,"OfficialClosingPrice":71.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.80000000,"Date":"2024-10-30 00:00:00Z"},"Weekly":{"Price":74.63000000,"Date":"2024-10-25 00:00:00Z"},"Monthly":{"Price":70.59000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":422,"OfficialClosingPrice":790.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":790.60000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":811.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":822.20000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":1051573,"OfficialClosingPrice":1.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":423,"OfficialClosingPrice":3.10760000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.10760000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.10949000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.07180000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":424,"OfficialClosingPrice":4.16096000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.16096000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.14569000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.06999000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051575,"OfficialClosingPrice":1.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":425,"OfficialClosingPrice":3.48287000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.48287000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.49496000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.47692000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":426,"OfficialClosingPrice":3200.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3208.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3195.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3330.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051577,"OfficialClosingPrice":5.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":427,"OfficialClosingPrice":984.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":977.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":982.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":972.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":428,"OfficialClosingPrice":1324.79000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1324.79000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1333.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1355.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":429,"OfficialClosingPrice":5.06875000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.05978000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.10609000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.19483000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051580,"OfficialClosingPrice":0.18130000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.17670000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.23590000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":430,"OfficialClosingPrice":12.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.51000000,"Date":"2024-05-20 00:00:00Z"},"Weekly":{"Price":12.61000000,"Date":"2024-05-17 00:00:00Z"},"Monthly":{"Price":15.71000000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":1051581,"OfficialClosingPrice":0.15300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.15300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.15300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":431,"OfficialClosingPrice":12.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.96000000,"Date":"2024-06-16 00:00:00Z"},"Weekly":{"Price":12.96000000,"Date":"2024-06-14 00:00:00Z"},"Monthly":{"Price":13.66000000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":1051582,"OfficialClosingPrice":9.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":432,"OfficialClosingPrice":13.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.96000000,"Date":"2024-07-16 00:00:00Z"},"Weekly":{"Price":12.76000000,"Date":"2024-07-12 00:00:00Z"},"Monthly":{"Price":13.91000000,"Date":"2024-06-30 00:00:00Z"}}},{"InstrumentId":1051583,"OfficialClosingPrice":0.19050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.21750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.22490000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.31220000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":433,"OfficialClosingPrice":15.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.76000000,"Date":"2024-08-19 00:00:00Z"},"Weekly":{"Price":15.31000000,"Date":"2024-08-16 00:00:00Z"},"Monthly":{"Price":15.76000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":434,"OfficialClosingPrice":17.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.96000000,"Date":"2024-09-17 00:00:00Z"},"Weekly":{"Price":16.71000000,"Date":"2024-09-13 00:00:00Z"},"Monthly":{"Price":15.31000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":1051585,"OfficialClosingPrice":2.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":435,"OfficialClosingPrice":20.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.06000000,"Date":"2024-10-14 00:00:00Z"},"Weekly":{"Price":21.11000000,"Date":"2024-10-11 00:00:00Z"},"Monthly":{"Price":18.71000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":436,"OfficialClosingPrice":16.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.61000000,"Date":"2024-11-18 00:00:00Z"},"Weekly":{"Price":16.21000000,"Date":"2024-11-15 00:00:00Z"},"Monthly":{"Price":20.86000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":437,"OfficialClosingPrice":14.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.65000000,"Date":"2024-12-16 00:00:00Z"},"Weekly":{"Price":14.51000000,"Date":"2024-12-13 00:00:00Z"},"Monthly":{"Price":14.81000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":438,"OfficialClosingPrice":14.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.71000000,"Date":"2025-01-21 00:00:00Z"},"Weekly":{"Price":16.21000000,"Date":"2025-01-17 00:00:00Z"},"Monthly":{"Price":17.41000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":439,"OfficialClosingPrice":15.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.95000000,"Date":"2025-02-17 00:00:00Z"},"Weekly":{"Price":15.96000000,"Date":"2025-02-14 00:00:00Z"},"Monthly":{"Price":17.31000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":440,"OfficialClosingPrice":21.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.76000000,"Date":"2025-03-14 00:00:00Z"},"Weekly":{"Price":21.76000000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":18.86000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":441,"OfficialClosingPrice":29.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.71000000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":34.33000000,"Date":"2025-04-11 00:00:00Z"},"Monthly":{"Price":21.06000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":442,"OfficialClosingPrice":18.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.13000000,"Date":"2025-05-19 00:00:00Z"},"Weekly":{"Price":17.91000000,"Date":"2025-05-16 00:00:00Z"},"Monthly":{"Price":23.63000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":443,"OfficialClosingPrice":20.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.98000000,"Date":"2025-06-16 00:00:00Z"},"Weekly":{"Price":20.96000000,"Date":"2025-06-13 00:00:00Z"},"Monthly":{"Price":19.96000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":445,"OfficialClosingPrice":15.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.20000000,"Date":"2025-08-18 00:00:00Z"},"Weekly":{"Price":15.75000000,"Date":"2025-08-15 00:00:00Z"},"Monthly":{"Price":17.98000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":446,"OfficialClosingPrice":15.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.71000000,"Date":"2025-09-15 00:00:00Z"},"Weekly":{"Price":15.61000000,"Date":"2025-09-12 00:00:00Z"},"Monthly":{"Price":17.01000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":447,"OfficialClosingPrice":26.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.43000000,"Date":"2026-03-12 00:00:00Z"},"Weekly":{"Price":26.23000000,"Date":"2026-03-06 00:00:00Z"},"Monthly":{"Price":20.43000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":448,"OfficialClosingPrice":24.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.03000000,"Date":"2026-03-12 00:00:00Z"},"Weekly":{"Price":24.43000000,"Date":"2026-03-06 00:00:00Z"},"Monthly":{"Price":22.40000000,"Date":"2025-11-18 00:00:00Z"}}},{"InstrumentId":449,"OfficialClosingPrice":16.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.35000000,"Date":"2025-12-23 00:00:00Z"},"Weekly":{"Price":16.35000000,"Date":"2025-12-20 00:00:00Z"},"Monthly":{"Price":18.20000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":450,"OfficialClosingPrice":19.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.25000000,"Date":"2026-01-19 00:00:00Z"},"Weekly":{"Price":16.65000000,"Date":"2026-01-16 00:00:00Z"},"Monthly":{"Price":16.45000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":451,"OfficialClosingPrice":19.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.70000000,"Date":"2026-02-24 00:00:00Z"},"Weekly":{"Price":19.70000000,"Date":"2026-02-21 00:00:00Z"},"Monthly":{"Price":18.95000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":453,"OfficialClosingPrice":3.67290000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.67290000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.67290000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.67290000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":454,"OfficialClosingPrice":351.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":351.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":351.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":455,"OfficialClosingPrice":3.44690000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.43470000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.43310000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.43310000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":456,"OfficialClosingPrice":95.21950000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":95.21950000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":95.41150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.28850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":457,"OfficialClosingPrice":4.07620000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.07620000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.07590000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.07250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":458,"OfficialClosingPrice":63.51900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":63.51900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":63.13900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.86100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":459,"OfficialClosingPrice":32.60500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":32.60500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":32.49500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.92800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":460,"OfficialClosingPrice":33.72900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.58100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.49700000,"Date":"2026-10-15 00:00:00Z"},"Monthly":{"Price":33.59800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":461,"OfficialClosingPrice":18095.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":18095.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18077.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17932.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":462,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":463,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":464,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":465,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":466,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":467,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051618,"OfficialClosingPrice":1.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":468,"OfficialClosingPrice":13.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":13.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051619,"OfficialClosingPrice":0.69950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70030000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.76790000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":469,"OfficialClosingPrice":13.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":13.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051620,"OfficialClosingPrice":3.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.69500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":470,"OfficialClosingPrice":9.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":9.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":471,"OfficialClosingPrice":9.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":9.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":472,"OfficialClosingPrice":2.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":2.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051623,"OfficialClosingPrice":1.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":473,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051624,"OfficialClosingPrice":1.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":474,"OfficialClosingPrice":31.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":31.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051625,"OfficialClosingPrice":5.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":475,"OfficialClosingPrice":9.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":9.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":476,"OfficialClosingPrice":4.38100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.52300000,"Date":"2025-11-24 00:00:00Z"},"Weekly":{"Price":4.56700000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":4.08200000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":477,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":478,"OfficialClosingPrice":2.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":2.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051629,"OfficialClosingPrice":1.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":479,"OfficialClosingPrice":4.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051631,"OfficialClosingPrice":0.53890000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.53530000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.57650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.84190000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":481,"OfficialClosingPrice":78.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.73000000,"Date":"2025-01-16 00:00:00Z"},"Weekly":{"Price":76.62000000,"Date":"2025-01-10 00:00:00Z"},"Monthly":{"Price":71.84000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":1051632,"OfficialClosingPrice":9.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":482,"OfficialClosingPrice":71.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.38000000,"Date":"2025-02-17 00:00:00Z"},"Weekly":{"Price":70.66000000,"Date":"2025-02-14 00:00:00Z"},"Monthly":{"Price":73.64000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":484,"OfficialClosingPrice":64.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.31000000,"Date":"2025-04-21 00:00:00Z"},"Weekly":{"Price":64.30000000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":71.43000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":485,"OfficialClosingPrice":62.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.56000000,"Date":"2025-05-16 00:00:00Z"},"Weekly":{"Price":61.56000000,"Date":"2025-05-16 00:00:00Z"},"Monthly":{"Price":58.15000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":486,"OfficialClosingPrice":72.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.47000000,"Date":"2025-06-16 00:00:00Z"},"Weekly":{"Price":73.58000000,"Date":"2025-06-13 00:00:00Z"},"Monthly":{"Price":60.83000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":487,"OfficialClosingPrice":66.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.94000000,"Date":"2025-07-21 00:00:00Z"},"Weekly":{"Price":68.41000000,"Date":"2025-07-18 00:00:00Z"},"Monthly":{"Price":64.93000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":489,"OfficialClosingPrice":62.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.69000000,"Date":"2025-09-19 00:00:00Z"},"Weekly":{"Price":62.69000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":63.99000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1051640,"OfficialClosingPrice":1.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":490,"OfficialClosingPrice":57.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.42000000,"Date":"2025-10-20 00:00:00Z"},"Weekly":{"Price":57.56000000,"Date":"2025-10-17 00:00:00Z"},"Monthly":{"Price":62.47000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":1051641,"OfficialClosingPrice":7.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":491,"OfficialClosingPrice":59.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.38000000,"Date":"2025-11-19 00:00:00Z"},"Weekly":{"Price":59.91000000,"Date":"2025-11-14 00:00:00Z"},"Monthly":{"Price":60.81000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":1051642,"OfficialClosingPrice":0.34290000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15420000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.14390000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051643,"OfficialClosingPrice":8.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051645,"OfficialClosingPrice":0.86400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.79950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":497,"OfficialClosingPrice":4.65700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.50000000,"Date":"2025-12-28 00:00:00Z"},"Weekly":{"Price":4.36700000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":4.81800000,"Date":"2025-11-30 00:00:00Z"}}},{"InstrumentId":1051649,"OfficialClosingPrice":10.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.94500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":502,"OfficialClosingPrice":70.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.61000000,"Date":"2024-12-16 00:00:00Z"},"Weekly":{"Price":71.05000000,"Date":"2024-12-13 00:00:00Z"},"Monthly":{"Price":68.48000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":1051655,"OfficialClosingPrice":38.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051656,"OfficialClosingPrice":9.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051657,"OfficialClosingPrice":9.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051659,"OfficialClosingPrice":13.36940000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":510,"OfficialClosingPrice":68.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.50000000,"Date":"2025-03-17 00:00:00Z"},"Weekly":{"Price":67.16000000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":70.02000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":1051665,"OfficialClosingPrice":0.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051667,"OfficialClosingPrice":0.68200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.71950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.75990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.84730000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051668,"OfficialClosingPrice":19.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051669,"OfficialClosingPrice":16.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051674,"OfficialClosingPrice":0.92610000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.88990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.82460000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.90990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":524,"OfficialClosingPrice":63.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.55000000,"Date":"2025-08-19 00:00:00Z"},"Weekly":{"Price":63.11000000,"Date":"2025-08-15 00:00:00Z"},"Monthly":{"Price":69.31000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":1051676,"OfficialClosingPrice":0.58760000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.60500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.64060000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.79100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051679,"OfficialClosingPrice":1.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.44090000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051680,"OfficialClosingPrice":17.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051683,"OfficialClosingPrice":1.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.82500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051684,"OfficialClosingPrice":10.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051685,"OfficialClosingPrice":1.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":540,"OfficialClosingPrice":61.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.16000000,"Date":"2025-11-27 00:00:00Z"},"Weekly":{"Price":61.19000000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":63.40000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":1051694,"OfficialClosingPrice":1.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.54500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072719,"OfficialClosingPrice":12.84600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072720,"OfficialClosingPrice":9.59600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.02200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.82600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051702,"OfficialClosingPrice":1.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051703,"OfficialClosingPrice":0.23560000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23140000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.24400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30040000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":553,"OfficialClosingPrice":60.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.55000000,"Date":"2025-12-29 00:00:00Z"},"Weekly":{"Price":59.53000000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":61.06000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1051704,"OfficialClosingPrice":3.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":554,"OfficialClosingPrice":56.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.49000000,"Date":"2025-12-17 00:00:00Z"},"Weekly":{"Price":57.44000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":59.15000000,"Date":"2025-11-30 00:00:00Z"}}},{"InstrumentId":555,"OfficialClosingPrice":58.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.50000000,"Date":"2026-01-19 00:00:00Z"},"Weekly":{"Price":59.39000000,"Date":"2026-01-16 00:00:00Z"},"Monthly":{"Price":57.38000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":556,"OfficialClosingPrice":66.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.73000000,"Date":"2026-02-19 00:00:00Z"},"Weekly":{"Price":62.80000000,"Date":"2026-02-13 00:00:00Z"},"Monthly":{"Price":65.76000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":557,"OfficialClosingPrice":89.95000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":89.95000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":91.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":558,"OfficialClosingPrice":251.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":251.70000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":253.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":255.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":559,"OfficialClosingPrice":4132.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4140.57000000,"Date":"2026-10-05 00:00:00Z"},"Weekly":{"Price":4141.49000000,"Date":"2026-10-03 00:00:00Z"},"Monthly":{"Price":4157.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051710,"OfficialClosingPrice":5.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":560,"OfficialClosingPrice":1416.76400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1416.76400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1456.31600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1641.98400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":561,"OfficialClosingPrice":1121.19900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1121.19900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1141.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1193.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":562,"OfficialClosingPrice":6806.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6806.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7079.66100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7137.18500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051713,"OfficialClosingPrice":2.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":563,"OfficialClosingPrice":1070.48300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1070.48300000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1123.09600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1306.27200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051714,"OfficialClosingPrice":3.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":564,"OfficialClosingPrice":903.37800000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":903.37800000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":916.66100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":937.72300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":567,"OfficialClosingPrice":1.12167000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.12167000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.12271000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.13316000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051718,"OfficialClosingPrice":0.00030000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00030000,"Date":"2026-07-30 00:00:00Z"},"Weekly":{"Price":0.00030000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":0.17340000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":568,"OfficialClosingPrice":158.30600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.50600000,"Date":"2026-08-06 00:00:00Z"},"Weekly":{"Price":160.39600000,"Date":"2026-07-31 00:00:00Z"},"Monthly":{"Price":160.39600000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":1072743,"OfficialClosingPrice":5.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.04800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051724,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.26010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.44092000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051726,"OfficialClosingPrice":0.98660000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051729,"OfficialClosingPrice":1.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051730,"OfficialClosingPrice":0.24600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.25200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.47690000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051732,"OfficialClosingPrice":1.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.66500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051739,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051742,"OfficialClosingPrice":1.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051743,"OfficialClosingPrice":1.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051744,"OfficialClosingPrice":0.37850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.39800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.71760000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051747,"OfficialClosingPrice":0.86300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.91800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051748,"OfficialClosingPrice":0.41220000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42040000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.44060000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.74990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072776,"OfficialClosingPrice":462.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":478.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":485.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051754,"OfficialClosingPrice":4.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051756,"OfficialClosingPrice":6.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051757,"OfficialClosingPrice":2.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051761,"OfficialClosingPrice":0.88010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.96880000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":611,"OfficialClosingPrice":16.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.25000000,"Date":"2025-07-14 00:00:00Z"},"Weekly":{"Price":17.21000000,"Date":"2025-07-11 00:00:00Z"},"Monthly":{"Price":18.71000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":612,"OfficialClosingPrice":23.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.65000000,"Date":"2026-03-16 00:00:00Z"},"Weekly":{"Price":26.40000000,"Date":"2026-03-13 00:00:00Z"},"Monthly":{"Price":20.55000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":1051763,"OfficialClosingPrice":4.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":613,"OfficialClosingPrice":72.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.61000000,"Date":"2024-12-27 00:00:00Z"},"Weekly":{"Price":72.61000000,"Date":"2024-12-27 00:00:00Z"},"Monthly":{"Price":71.09000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":614,"OfficialClosingPrice":75.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.87000000,"Date":"2025-01-30 00:00:00Z"},"Weekly":{"Price":77.19000000,"Date":"2025-01-24 00:00:00Z"},"Monthly":{"Price":73.58000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":1051765,"OfficialClosingPrice":0.84660000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87960000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.89500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":615,"OfficialClosingPrice":71.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.55000000,"Date":"2025-02-27 00:00:00Z"},"Weekly":{"Price":72.99000000,"Date":"2025-02-21 00:00:00Z"},"Monthly":{"Price":75.21000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":1051766,"OfficialClosingPrice":0.32770000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.33340000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.47800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.75100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":616,"OfficialClosingPrice":73.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.22000000,"Date":"2025-03-28 00:00:00Z"},"Weekly":{"Price":72.22000000,"Date":"2025-03-28 00:00:00Z"},"Monthly":{"Price":71.88000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":1051767,"OfficialClosingPrice":0.64990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":617,"OfficialClosingPrice":61.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.77000000,"Date":"2025-04-29 00:00:00Z"},"Weekly":{"Price":65.81000000,"Date":"2025-04-25 00:00:00Z"},"Monthly":{"Price":73.47000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":618,"OfficialClosingPrice":62.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.93000000,"Date":"2025-05-29 00:00:00Z"},"Weekly":{"Price":63.71000000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":59.78000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":619,"OfficialClosingPrice":66.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.14000000,"Date":"2025-06-27 00:00:00Z"},"Weekly":{"Price":66.14000000,"Date":"2025-06-27 00:00:00Z"},"Monthly":{"Price":61.52000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1051770,"OfficialClosingPrice":14.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.26000000,"Date":"2026-10-09 00:00:00Z"},"Weekly":{"Price":14.26000000,"Date":"2026-10-12 00:00:00Z"},"Monthly":{"Price":14.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":620,"OfficialClosingPrice":70.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.21000000,"Date":"2025-07-30 00:00:00Z"},"Weekly":{"Price":67.07000000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":65.33000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":1051771,"OfficialClosingPrice":0.27950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.27150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.25500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.33420000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":621,"OfficialClosingPrice":66.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.46000000,"Date":"2025-08-25 00:00:00Z"},"Weekly":{"Price":66.57000000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":70.50000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":622,"OfficialClosingPrice":65.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.40000000,"Date":"2025-09-29 00:00:00Z"},"Weekly":{"Price":68.54000000,"Date":"2025-09-26 00:00:00Z"},"Monthly":{"Price":66.16000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":623,"OfficialClosingPrice":63.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.45000000,"Date":"2025-10-30 00:00:00Z"},"Weekly":{"Price":64.54000000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":64.88000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":624,"OfficialClosingPrice":16327.92000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":16327.92000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":16173.01000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":17750.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":625,"OfficialClosingPrice":1372.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1380.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1374.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1339.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051776,"OfficialClosingPrice":0.42020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42020000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.42020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":626,"OfficialClosingPrice":3258.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3323.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3371.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3351.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":627,"OfficialClosingPrice":1773.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1752.80000000,"Date":"2026-02-27 00:00:00Z"},"Weekly":{"Price":1752.80000000,"Date":"2026-02-27 00:00:00Z"},"Monthly":{"Price":1752.80000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":628,"OfficialClosingPrice":3.88200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.91700000,"Date":"2024-12-22 00:00:00Z"},"Weekly":{"Price":3.74500000,"Date":"2024-12-20 00:00:00Z"},"Monthly":{"Price":3.34200000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":629,"OfficialClosingPrice":3.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.75000000,"Date":"2025-01-27 00:00:00Z"},"Weekly":{"Price":4.00200000,"Date":"2025-01-24 00:00:00Z"},"Monthly":{"Price":3.62500000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":630,"OfficialClosingPrice":4.00800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.25800000,"Date":"2025-02-21 00:00:00Z"},"Weekly":{"Price":4.25800000,"Date":"2025-02-21 00:00:00Z"},"Monthly":{"Price":3.06800000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":631,"OfficialClosingPrice":3.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.83900000,"Date":"2025-03-26 00:00:00Z"},"Weekly":{"Price":3.94200000,"Date":"2025-03-21 00:00:00Z"},"Monthly":{"Price":3.81300000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":1030759,"OfficialClosingPrice":7.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":632,"OfficialClosingPrice":2.97100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.99600000,"Date":"2025-04-23 00:00:00Z"},"Weekly":{"Price":3.24300000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":4.12500000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":1051783,"OfficialClosingPrice":3.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.17860000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":633,"OfficialClosingPrice":3.29500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.30500000,"Date":"2025-05-23 00:00:00Z"},"Weekly":{"Price":3.30500000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":3.34300000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":634,"OfficialClosingPrice":3.63300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.66200000,"Date":"2025-06-23 00:00:00Z"},"Weekly":{"Price":3.88500000,"Date":"2025-06-20 00:00:00Z"},"Monthly":{"Price":3.46100000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1072808,"OfficialClosingPrice":9.96600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.08600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051785,"OfficialClosingPrice":0.62880000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.67570000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.74450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.85490000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":635,"OfficialClosingPrice":3.07700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.11200000,"Date":"2025-07-25 00:00:00Z"},"Weekly":{"Price":3.11200000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":3.43100000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":636,"OfficialClosingPrice":2.82100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.73100000,"Date":"2025-08-26 00:00:00Z"},"Weekly":{"Price":2.68900000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":3.10100000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":1051787,"OfficialClosingPrice":0.40570000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.47380000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.59620000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":637,"OfficialClosingPrice":2.84900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.92900000,"Date":"2025-09-25 00:00:00Z"},"Weekly":{"Price":2.90100000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":3.00600000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":638,"OfficialClosingPrice":3.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.24700000,"Date":"2025-10-28 00:00:00Z"},"Weekly":{"Price":3.34300000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":3.32500000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":1051789,"OfficialClosingPrice":1.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":639,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2024-10-19 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2024-10-19 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051790,"OfficialClosingPrice":10.97500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":640,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2024-10-19 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2024-10-19 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":641,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2024-10-19 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2024-10-19 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051792,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":642,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2024-10-19 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2024-10-19 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051793,"OfficialClosingPrice":2.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.90500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051794,"OfficialClosingPrice":40.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051795,"OfficialClosingPrice":0.68670000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.72420000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.72180000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.85200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051796,"OfficialClosingPrice":1.70500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051799,"OfficialClosingPrice":16.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051800,"OfficialClosingPrice":0.00550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00550000,"Date":"2026-07-23 00:00:00Z"},"Weekly":{"Price":0.00550000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":0.00450000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1051803,"OfficialClosingPrice":2.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051806,"OfficialClosingPrice":35.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051807,"OfficialClosingPrice":6.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.44010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051808,"OfficialClosingPrice":2.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051814,"OfficialClosingPrice":3.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051818,"OfficialClosingPrice":1.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.76990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.95500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":670,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":671,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":672,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072846,"OfficialClosingPrice":4.82750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.83850000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.85450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":673,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":674,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051825,"OfficialClosingPrice":0.39010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.40510000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.38100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.75990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":675,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051826,"OfficialClosingPrice":7.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":676,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072850,"OfficialClosingPrice":1098.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1102.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1101.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":677,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":678,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":679,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":681,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":682,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":683,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051834,"OfficialClosingPrice":1.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.31500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":684,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":685,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":686,"OfficialClosingPrice":31131.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31083.10000000,"Date":"2026-10-05 00:00:00Z"},"Weekly":{"Price":30848.99000000,"Date":"2026-10-03 00:00:00Z"},"Monthly":{"Price":30499.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":687,"OfficialClosingPrice":7788.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7778.68000000,"Date":"2026-10-05 00:00:00Z"},"Weekly":{"Price":7733.89000000,"Date":"2026-10-03 00:00:00Z"},"Monthly":{"Price":7674.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":688,"OfficialClosingPrice":963.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":963.80000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":983.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1210.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051839,"OfficialClosingPrice":2.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":689,"OfficialClosingPrice":1157.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1157.22000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1197.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1161.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":690,"OfficialClosingPrice":1571.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1616.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1620.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1743.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051841,"OfficialClosingPrice":1.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":691,"OfficialClosingPrice":4043.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3970.00000000,"Date":"2026-07-17 00:00:00Z"},"Weekly":{"Price":3970.00000000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":3625.38000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1051842,"OfficialClosingPrice":0.72400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.75620000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.72780000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.63410000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":692,"OfficialClosingPrice":836.03000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":836.03000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":840.54000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1078.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":693,"OfficialClosingPrice":4.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.89730000,"Date":"2025-04-10 00:00:00Z"},"Weekly":{"Price":4.89730000,"Date":"2025-04-10 00:00:00Z"},"Monthly":{"Price":4.89730000,"Date":"2025-04-10 00:00:00Z"}}},{"InstrumentId":1051844,"OfficialClosingPrice":4.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":694,"OfficialClosingPrice":4.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00300000,"Date":"2025-04-10 00:00:00Z"},"Weekly":{"Price":5.00300000,"Date":"2025-04-10 00:00:00Z"},"Monthly":{"Price":5.00300000,"Date":"2025-04-10 00:00:00Z"}}},{"InstrumentId":695,"OfficialClosingPrice":5.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.11420000,"Date":"2025-04-10 00:00:00Z"},"Weekly":{"Price":5.11420000,"Date":"2025-04-10 00:00:00Z"},"Monthly":{"Price":5.11420000,"Date":"2025-04-10 00:00:00Z"}}},{"InstrumentId":696,"OfficialClosingPrice":5.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.39890000,"Date":"2025-04-10 00:00:00Z"},"Weekly":{"Price":5.39890000,"Date":"2025-04-10 00:00:00Z"},"Monthly":{"Price":5.39890000,"Date":"2025-04-10 00:00:00Z"}}},{"InstrumentId":697,"OfficialClosingPrice":3.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.55500000,"Date":"2025-04-10 00:00:00Z"},"Weekly":{"Price":3.55500000,"Date":"2025-04-10 00:00:00Z"},"Monthly":{"Price":3.55500000,"Date":"2025-04-10 00:00:00Z"}}},{"InstrumentId":698,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":699,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":700,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051851,"OfficialClosingPrice":0.01020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01060000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.02240000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":701,"OfficialClosingPrice":18.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.05000000,"Date":"2026-04-21 00:00:00Z"},"Weekly":{"Price":18.05000000,"Date":"2026-04-22 00:00:00Z"},"Monthly":{"Price":18.05000000,"Date":"2026-04-22 00:00:00Z"}}},{"InstrumentId":702,"OfficialClosingPrice":18.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.10000000,"Date":"2026-05-17 00:00:00Z"},"Weekly":{"Price":19.10000000,"Date":"2026-05-15 00:00:00Z"},"Monthly":{"Price":19.35000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":703,"OfficialClosingPrice":15.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.90000000,"Date":"2026-06-17 00:00:00Z"},"Weekly":{"Price":15.90000000,"Date":"2026-06-18 00:00:00Z"},"Monthly":{"Price":15.90000000,"Date":"2026-06-18 00:00:00Z"}}},{"InstrumentId":1072877,"OfficialClosingPrice":18.60200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.95200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.85800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051854,"OfficialClosingPrice":2.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":704,"OfficialClosingPrice":17.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.45000000,"Date":"2026-07-20 00:00:00Z"},"Weekly":{"Price":18.85000000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":18.00000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":705,"OfficialClosingPrice":15.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.60000000,"Date":"2026-08-17 00:00:00Z"},"Weekly":{"Price":15.60000000,"Date":"2026-08-14 00:00:00Z"},"Monthly":{"Price":18.10000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":706,"OfficialClosingPrice":17.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.80000000,"Date":"2026-09-14 00:00:00Z"},"Weekly":{"Price":16.65000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":16.55000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":707,"OfficialClosingPrice":18.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.25000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":19.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051858,"OfficialClosingPrice":1.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":708,"OfficialClosingPrice":19.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":19.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":709,"OfficialClosingPrice":19.15000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.15000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-02 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2025-11-02 00:00:00Z"}}},{"InstrumentId":710,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051861,"OfficialClosingPrice":1.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.55400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":711,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":712,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":713,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":714,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":715,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":716,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":717,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":718,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051869,"OfficialClosingPrice":3.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.76150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":719,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":720,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":721,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051872,"OfficialClosingPrice":0.40050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.40050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40765000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.41063700,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":723,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":724,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":725,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051876,"OfficialClosingPrice":2.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":726,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":727,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":728,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":729,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072903,"OfficialClosingPrice":1388.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1415.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1413.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051880,"OfficialClosingPrice":0.39500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.40750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.59930000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":730,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":731,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051882,"OfficialClosingPrice":11.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":732,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":733,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":734,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":735,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":736,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":737,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051891,"OfficialClosingPrice":0.72200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.96950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":741,"OfficialClosingPrice":98.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.71000000,"Date":"2026-03-19 00:00:00Z"},"Weekly":{"Price":98.54000000,"Date":"2026-03-13 00:00:00Z"},"Monthly":{"Price":67.32000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":1051892,"OfficialClosingPrice":10.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.40500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":742,"OfficialClosingPrice":85.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.46000000,"Date":"2026-04-16 00:00:00Z"},"Weekly":{"Price":95.83000000,"Date":"2026-04-10 00:00:00Z"},"Monthly":{"Price":101.28000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":743,"OfficialClosingPrice":104.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.07000000,"Date":"2026-05-14 00:00:00Z"},"Weekly":{"Price":94.83000000,"Date":"2026-05-08 00:00:00Z"},"Monthly":{"Price":105.73000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":744,"OfficialClosingPrice":75.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.31000000,"Date":"2026-06-19 00:00:00Z"},"Weekly":{"Price":77.31000000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":89.86000000,"Date":"2026-05-31 00:00:00Z"}}},{"InstrumentId":745,"OfficialClosingPrice":84.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.07000000,"Date":"2026-07-20 00:00:00Z"},"Weekly":{"Price":82.45000000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":70.06000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":746,"OfficialClosingPrice":88.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.70000000,"Date":"2026-08-19 00:00:00Z"},"Weekly":{"Price":82.29000000,"Date":"2026-08-14 00:00:00Z"},"Monthly":{"Price":84.50000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":747,"OfficialClosingPrice":95.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.52000000,"Date":"2026-09-21 00:00:00Z"},"Weekly":{"Price":99.33000000,"Date":"2026-09-18 00:00:00Z"},"Monthly":{"Price":86.31000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":748,"OfficialClosingPrice":101.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.82000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":101.58000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":90.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051899,"OfficialClosingPrice":9.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":749,"OfficialClosingPrice":99.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":99.09000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":98.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":750,"OfficialClosingPrice":97.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":97.24000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-02 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2025-11-02 00:00:00Z"}}},{"InstrumentId":751,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":752,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":753,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051904,"OfficialClosingPrice":22.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":754,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051905,"OfficialClosingPrice":1.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":755,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":756,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051907,"OfficialClosingPrice":3.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":757,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":758,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":759,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":760,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":761,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051912,"OfficialClosingPrice":2.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":762,"OfficialClosingPrice":6.55100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.84500000,"Date":"2026-01-25 00:00:00Z"},"Weekly":{"Price":5.32800000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":3.70300000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1051913,"OfficialClosingPrice":1.93500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":763,"OfficialClosingPrice":2.97300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.04300000,"Date":"2026-02-20 00:00:00Z"},"Weekly":{"Price":3.04300000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":4.38700000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":764,"OfficialClosingPrice":3.06900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.95600000,"Date":"2026-03-26 00:00:00Z"},"Weekly":{"Price":3.09400000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":2.84700000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":1051915,"OfficialClosingPrice":0.86110000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.86790000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.91020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":765,"OfficialClosingPrice":2.54100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.54200000,"Date":"2026-04-27 00:00:00Z"},"Weekly":{"Price":2.51400000,"Date":"2026-04-24 00:00:00Z"},"Monthly":{"Price":2.87500000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":1051916,"OfficialClosingPrice":1.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":766,"OfficialClosingPrice":2.99400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.88800000,"Date":"2026-05-26 00:00:00Z"},"Weekly":{"Price":2.90700000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":2.75600000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":767,"OfficialClosingPrice":3.22500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.30600000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":3.19100000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":3.35000000,"Date":"2026-05-31 00:00:00Z"}}},{"InstrumentId":768,"OfficialClosingPrice":2.67800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.63200000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":2.87800000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":3.24600000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":769,"OfficialClosingPrice":2.87300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.86400000,"Date":"2026-08-26 00:00:00Z"},"Weekly":{"Price":2.75500000,"Date":"2026-08-21 00:00:00Z"},"Monthly":{"Price":2.76300000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":211000,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":770,"OfficialClosingPrice":3.01500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.04500000,"Date":"2026-09-27 00:00:00Z"},"Weekly":{"Price":3.18600000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":2.92400000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":1051921,"OfficialClosingPrice":2.00720000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":211001,"OfficialClosingPrice":1.17650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17410000,"Date":"2025-12-12 00:00:00Z"},"Weekly":{"Price":1.17410000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":1.16115000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":771,"OfficialClosingPrice":2.78100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.78100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.12600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072945,"OfficialClosingPrice":4.88700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.94950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.93250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051922,"OfficialClosingPrice":2.19500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.33500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":211002,"OfficialClosingPrice":1.14365000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15130000,"Date":"2026-03-12 00:00:00Z"},"Weekly":{"Price":1.16055000,"Date":"2026-03-06 00:00:00Z"},"Monthly":{"Price":1.18280000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":772,"OfficialClosingPrice":3.14900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.14900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.37900000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":3.35100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072946,"OfficialClosingPrice":4.87950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.94300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.92700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":211003,"OfficialClosingPrice":1.16145000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15750000,"Date":"2026-06-12 00:00:00Z"},"Weekly":{"Price":1.16145000,"Date":"2026-06-15 00:00:00Z"},"Monthly":{"Price":1.16145000,"Date":"2026-06-15 00:00:00Z"}}},{"InstrumentId":773,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072947,"OfficialClosingPrice":3.65600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.69550000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.69750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":211004,"OfficialClosingPrice":1.15350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15960000,"Date":"2026-09-11 00:00:00Z"},"Weekly":{"Price":1.15350000,"Date":"2026-09-14 00:00:00Z"},"Monthly":{"Price":1.15350000,"Date":"2026-09-14 00:00:00Z"}}},{"InstrumentId":774,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":211005,"OfficialClosingPrice":1.12430000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.12430000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.12595000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.13670000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":775,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":211006,"OfficialClosingPrice":1.12780000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.12780000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.13010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":776,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":211007,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":777,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":211008,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":778,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":211009,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":779,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":211010,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":780,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":211011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":781,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":211012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":782,"OfficialClosingPrice":2.78100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.78100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.12600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":211013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":783,"OfficialClosingPrice":54.55100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":54.55100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":58.62600000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":60.44200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":211014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":784,"OfficialClosingPrice":88.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.22000000,"Date":"2026-10-05 00:00:00Z"},"Weekly":{"Price":91.11000000,"Date":"2026-10-03 00:00:00Z"},"Monthly":{"Price":90.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":211015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":785,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":211016,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":786,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":211017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":787,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":788,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051939,"OfficialClosingPrice":1.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35810000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":789,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":790,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051941,"OfficialClosingPrice":0.00030000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00130000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00130000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":791,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":792,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":793,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":794,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051945,"OfficialClosingPrice":40.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051946,"OfficialClosingPrice":1.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":797,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":798,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":799,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":800,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051951,"OfficialClosingPrice":10.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":801,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":802,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":803,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":804,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":805,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":806,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":807,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":808,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":809,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":810,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":811,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":812,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":813,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072987,"OfficialClosingPrice":4.73850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.79950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.76300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":814,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072988,"OfficialClosingPrice":4.73300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.79400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.75750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":815,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":816,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":817,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072991,"OfficialClosingPrice":3.54500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.58400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.56950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051973,"OfficialClosingPrice":0.52390000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.82500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073008,"OfficialClosingPrice":4.75300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.83300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.82450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1073009,"OfficialClosingPrice":4.74200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.82100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.81900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1073010,"OfficialClosingPrice":3.55550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.60900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.61700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051991,"OfficialClosingPrice":8.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051992,"OfficialClosingPrice":0.01200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01200000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":0.01200000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":0.01340000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051994,"OfficialClosingPrice":1.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051999,"OfficialClosingPrice":1.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052001,"OfficialClosingPrice":0.91870000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.97490000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1030978,"OfficialClosingPrice":26.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052002,"OfficialClosingPrice":5.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052004,"OfficialClosingPrice":1.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052009,"OfficialClosingPrice":1.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.14500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052013,"OfficialClosingPrice":1.23500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.18400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052016,"OfficialClosingPrice":1.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052020,"OfficialClosingPrice":1.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.28020000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073051,"OfficialClosingPrice":14.65800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.06400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.93600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052028,"OfficialClosingPrice":0.40600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.39830000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.52900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073052,"OfficialClosingPrice":10.96400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.13800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.19800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052035,"OfficialClosingPrice":0.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.58580000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.97890000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052036,"OfficialClosingPrice":2.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052043,"OfficialClosingPrice":0.23730000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.26010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.30900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.43500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052045,"OfficialClosingPrice":0.42700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.75790000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052049,"OfficialClosingPrice":0.76050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.74240000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.05010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052050,"OfficialClosingPrice":0.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19580500,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.22600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052051,"OfficialClosingPrice":21.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052052,"OfficialClosingPrice":0.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.86010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.85600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052057,"OfficialClosingPrice":2.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052059,"OfficialClosingPrice":12.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052064,"OfficialClosingPrice":0.85640000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.86150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052066,"OfficialClosingPrice":44.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052067,"OfficialClosingPrice":0.50330000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.53320000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.52510000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052069,"OfficialClosingPrice":1.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052076,"OfficialClosingPrice":4.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052079,"OfficialClosingPrice":1.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052082,"OfficialClosingPrice":1.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052088,"OfficialClosingPrice":2.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052090,"OfficialClosingPrice":0.14310000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.14320000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.21400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052094,"OfficialClosingPrice":1.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052100,"OfficialClosingPrice":1.68500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052102,"OfficialClosingPrice":6.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052106,"OfficialClosingPrice":0.81800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052113,"OfficialClosingPrice":0.91600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.86400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052116,"OfficialClosingPrice":8.72040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.78310000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052121,"OfficialClosingPrice":0.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.78210000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.81010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052122,"OfficialClosingPrice":3.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052123,"OfficialClosingPrice":0.43490000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.43980000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.44600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052133,"OfficialClosingPrice":2.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052134,"OfficialClosingPrice":1.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052135,"OfficialClosingPrice":0.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052136,"OfficialClosingPrice":5.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052139,"OfficialClosingPrice":4.26930000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.95250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.95770000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052141,"OfficialClosingPrice":2.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052142,"OfficialClosingPrice":0.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.86900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.05500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052145,"OfficialClosingPrice":0.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052146,"OfficialClosingPrice":0.53110000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55290000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.56020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.60760000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1031123,"OfficialClosingPrice":68.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":998,"OfficialClosingPrice":21071.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21071.00000000,"Date":"2024-11-30 00:00:00Z"},"Weekly":{"Price":21071.00000000,"Date":"2024-11-30 00:00:00Z"},"Monthly":{"Price":21071.00000000,"Date":"2024-11-30 00:00:00Z"}}},{"InstrumentId":1052149,"OfficialClosingPrice":0.45400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.42130000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.54320000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":999,"OfficialClosingPrice":68.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.00000000,"Date":"2024-11-30 00:00:00Z"},"Weekly":{"Price":68.00000000,"Date":"2024-11-30 00:00:00Z"},"Monthly":{"Price":68.00000000,"Date":"2024-11-30 00:00:00Z"}}},{"InstrumentId":1052151,"OfficialClosingPrice":16.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001,"OfficialClosingPrice":348.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":348.22000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":343.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":333.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052152,"OfficialClosingPrice":0.95890000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97970000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1002,"OfficialClosingPrice":320.76000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":320.76000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":336.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":340.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1003,"OfficialClosingPrice":648.85000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":648.85000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":709.32500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":725.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1004,"OfficialClosingPrice":521.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":521.08000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":529.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":512.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052155,"OfficialClosingPrice":1.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1005,"OfficialClosingPrice":250.38000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":250.38000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":250.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":249.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052156,"OfficialClosingPrice":1.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.45100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1006,"OfficialClosingPrice":19.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.63000000,"Date":"2019-11-14 00:00:00Z"},"Weekly":{"Price":19.63000000,"Date":"2019-10-17 00:00:00Z"},"Monthly":{"Price":19.63000000,"Date":"2019-10-17 00:00:00Z"}}},{"InstrumentId":1052157,"OfficialClosingPrice":0.26900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.24850000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1007,"OfficialClosingPrice":8.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.18000000,"Date":"2022-05-23 00:00:00Z"},"Weekly":{"Price":8.18000000,"Date":"2022-05-20 00:00:00Z"},"Monthly":{"Price":8.27000000,"Date":"2022-04-29 00:00:00Z"}}},{"InstrumentId":1008,"OfficialClosingPrice":38.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":38.70000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":41.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1009,"OfficialClosingPrice":325.17000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":325.17000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":313.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":304.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1010,"OfficialClosingPrice":187.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":187.55000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":190.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":186.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1011,"OfficialClosingPrice":51.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":51.08000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":51.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1012,"OfficialClosingPrice":704.05000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":704.05000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":730.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":810.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013,"OfficialClosingPrice":104.89000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":104.89000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":107.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014,"OfficialClosingPrice":226.68000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":226.68000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":224.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":204.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052165,"OfficialClosingPrice":1.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015,"OfficialClosingPrice":75.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.83000000,"Date":"2019-06-13 00:00:00Z"},"Weekly":{"Price":73.64000000,"Date":"2019-06-07 00:00:00Z"},"Monthly":{"Price":83.93000000,"Date":"2017-09-01 00:00:00Z"}}},{"InstrumentId":1016,"OfficialClosingPrice":113.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":113.13000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":110.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052167,"OfficialClosingPrice":0.60370000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.62540000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.86350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017,"OfficialClosingPrice":293.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":293.54000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":313.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":312.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052168,"OfficialClosingPrice":8.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018,"OfficialClosingPrice":327.73000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":327.73000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":309.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":284.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019,"OfficialClosingPrice":33.76000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":33.76000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":30.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052170,"OfficialClosingPrice":0.91900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.91900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.87990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.84300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020,"OfficialClosingPrice":252.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":252.11000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":232.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":219.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052171,"OfficialClosingPrice":0.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021,"OfficialClosingPrice":85.49000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":85.49000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":89.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1022,"OfficialClosingPrice":267.61000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":267.61000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":255.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":264.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073196,"OfficialClosingPrice":4.89500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.96450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.95400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1023,"OfficialClosingPrice":336.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":336.54000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":339.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":330.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073197,"OfficialClosingPrice":366.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":370.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":371.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1024,"OfficialClosingPrice":95.34000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":95.34000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":93.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052175,"OfficialClosingPrice":3.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1025,"OfficialClosingPrice":252.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":252.63000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":242.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":230.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1026,"OfficialClosingPrice":175.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":175.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":164.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":164.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052177,"OfficialClosingPrice":1.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1027,"OfficialClosingPrice":147.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":147.24000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":145.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052178,"OfficialClosingPrice":2.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1028,"OfficialClosingPrice":30.42000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":30.42000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":29.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052179,"OfficialClosingPrice":0.49320000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.51630000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.51280000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.60120000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029,"OfficialClosingPrice":165.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":165.59000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":159.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1030,"OfficialClosingPrice":22.74000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":22.74000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":23.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1031,"OfficialClosingPrice":405.44000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":405.44000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":389.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":356.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052182,"OfficialClosingPrice":6.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.27500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032,"OfficialClosingPrice":424.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":424.98000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":401.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":367.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052183,"OfficialClosingPrice":2.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033,"OfficialClosingPrice":194.71000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":194.71000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":193.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":185.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034,"OfficialClosingPrice":45.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":45.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":44.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035,"OfficialClosingPrice":121.12000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":121.12000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":118.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052186,"OfficialClosingPrice":2.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036,"OfficialClosingPrice":178.23000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":178.23000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":178.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":162.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037,"OfficialClosingPrice":122.51000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":122.51000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":124.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052188,"OfficialClosingPrice":1.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038,"OfficialClosingPrice":34.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039,"OfficialClosingPrice":91.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040,"OfficialClosingPrice":20.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052191,"OfficialClosingPrice":0.89790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.82090100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.91070100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.99190000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041,"OfficialClosingPrice":633.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":633.21000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":617.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":551.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042,"OfficialClosingPrice":38.32000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":38.32000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":37.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052193,"OfficialClosingPrice":0.71192000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.78980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043,"OfficialClosingPrice":138.83000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":138.83000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":131.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":126.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052194,"OfficialClosingPrice":3.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044,"OfficialClosingPrice":26.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045,"OfficialClosingPrice":198.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":194.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":194.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":183.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046,"OfficialClosingPrice":414.34000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":414.34000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":402.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":359.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052197,"OfficialClosingPrice":1.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047,"OfficialClosingPrice":16.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048,"OfficialClosingPrice":98.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.77000000,"Date":"2018-09-19 00:00:00Z"},"Weekly":{"Price":98.77000000,"Date":"2018-09-19 00:00:00Z"},"Monthly":{"Price":98.77000000,"Date":"2018-09-19 00:00:00Z"}}},{"InstrumentId":1052199,"OfficialClosingPrice":7.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049,"OfficialClosingPrice":31.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052200,"OfficialClosingPrice":19.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050,"OfficialClosingPrice":97.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":97.39000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":94.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073224,"OfficialClosingPrice":6.14900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.24900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.25700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052201,"OfficialClosingPrice":0.24430000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29510000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.28990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.42810000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051,"OfficialClosingPrice":122.04,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":122.04,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":120.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052203,"OfficialClosingPrice":1.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1053,"OfficialClosingPrice":159.17000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":159.17000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":165.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":235.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052204,"OfficialClosingPrice":17.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.25000000,"Date":"2026-10-09 00:00:00Z"},"Weekly":{"Price":17.25000000,"Date":"2026-10-12 00:00:00Z"},"Monthly":{"Price":17.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1054,"OfficialClosingPrice":5.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.67000000,"Date":"2024-09-05 00:00:00Z"},"Weekly":{"Price":5.67000000,"Date":"2024-08-30 00:00:00Z"},"Monthly":{"Price":5.67000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":1052205,"OfficialClosingPrice":10.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.58500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1055,"OfficialClosingPrice":27.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.51000000,"Date":"2021-01-08 00:00:00Z"},"Weekly":{"Price":27.51000000,"Date":"2021-01-08 00:00:00Z"},"Monthly":{"Price":28.54000000,"Date":"2020-12-31 00:00:00Z"}}},{"InstrumentId":1056,"OfficialClosingPrice":0.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1057,"OfficialClosingPrice":9.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058,"OfficialClosingPrice":35.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.99000000,"Date":"2026-08-28 00:00:00Z"},"Weekly":{"Price":35.99000000,"Date":"2026-08-31 00:00:00Z"},"Monthly":{"Price":35.99000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":1052209,"OfficialClosingPrice":0.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.78350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95030000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059,"OfficialClosingPrice":91.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052210,"OfficialClosingPrice":1.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060,"OfficialClosingPrice":329.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":329.83000000,"Date":"2024-03-27 00:00:00Z"},"Weekly":{"Price":329.83000000,"Date":"2024-03-22 00:00:00Z"},"Monthly":{"Price":313.97000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":1061,"OfficialClosingPrice":30.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.49000000,"Date":"2023-03-28 00:00:00Z"},"Weekly":{"Price":28.81000000,"Date":"2023-03-24 00:00:00Z"},"Monthly":{"Price":28.79000000,"Date":"2023-02-28 00:00:00Z"}}},{"InstrumentId":1052212,"OfficialClosingPrice":0.20170000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.39900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.99500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1062,"OfficialClosingPrice":31.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1063,"OfficialClosingPrice":100.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052214,"OfficialClosingPrice":2.24500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1064,"OfficialClosingPrice":136.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":139.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052215,"OfficialClosingPrice":0.10010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.10010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.11470000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065,"OfficialClosingPrice":22.88500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052216,"OfficialClosingPrice":1.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.79010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066,"OfficialClosingPrice":22.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073240,"OfficialClosingPrice":8.13400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.22400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.27900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1067,"OfficialClosingPrice":57.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052218,"OfficialClosingPrice":1.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1068,"OfficialClosingPrice":124.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.17000000,"Date":"2025-05-08 00:00:00Z"},"Weekly":{"Price":124.17000000,"Date":"2025-05-02 00:00:00Z"},"Monthly":{"Price":124.17000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":1073242,"OfficialClosingPrice":9.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.81200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.81900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1069,"OfficialClosingPrice":33.72000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":33.72000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":31.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052220,"OfficialClosingPrice":0.00050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070,"OfficialClosingPrice":63.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071,"OfficialClosingPrice":2.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052222,"OfficialClosingPrice":0.18830000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19140000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.26480000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072,"OfficialClosingPrice":159.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":166.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":168.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052223,"OfficialClosingPrice":0.89400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.93100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073,"OfficialClosingPrice":63.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1074,"OfficialClosingPrice":88.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052225,"OfficialClosingPrice":1.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1075,"OfficialClosingPrice":11.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1076,"OfficialClosingPrice":2.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052227,"OfficialClosingPrice":1.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.79420000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1077,"OfficialClosingPrice":3.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1078,"OfficialClosingPrice":218.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":216.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":214.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":208.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1079,"OfficialClosingPrice":167.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":169.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":166.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":166.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052230,"OfficialClosingPrice":11.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1080,"OfficialClosingPrice":51.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1081,"OfficialClosingPrice":91.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1082,"OfficialClosingPrice":57.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1083,"OfficialClosingPrice":45.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052234,"OfficialClosingPrice":1.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1084,"OfficialClosingPrice":34.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1085,"OfficialClosingPrice":79.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052236,"OfficialClosingPrice":4.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1086,"OfficialClosingPrice":100.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1087,"OfficialClosingPrice":50.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1088,"OfficialClosingPrice":133.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":136.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073262,"OfficialClosingPrice":4.98850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.04100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.02200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052239,"OfficialClosingPrice":1.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1089,"OfficialClosingPrice":114.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052240,"OfficialClosingPrice":0.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.25100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.25100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1090,"OfficialClosingPrice":146.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":147.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":145.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073264,"OfficialClosingPrice":4.59850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.66550000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.68900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052241,"OfficialClosingPrice":1.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.14300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.16720000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1091,"OfficialClosingPrice":57.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1092,"OfficialClosingPrice":89.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1093,"OfficialClosingPrice":433.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":437.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":431.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":431.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1094,"OfficialClosingPrice":82.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052245,"OfficialClosingPrice":18.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1095,"OfficialClosingPrice":118.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1096,"OfficialClosingPrice":32.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052247,"OfficialClosingPrice":0.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.45060000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.46760000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.52270000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1097,"OfficialClosingPrice":51.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052248,"OfficialClosingPrice":9.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.67000000,"Date":"2026-01-08 00:00:00Z"},"Weekly":{"Price":9.64000000,"Date":"2026-01-02 00:00:00Z"},"Monthly":{"Price":9.65000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1098,"OfficialClosingPrice":51.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1099,"OfficialClosingPrice":20.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1100,"OfficialClosingPrice":12.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052251,"OfficialClosingPrice":0.20160000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20040000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.19220000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.28860000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1101,"OfficialClosingPrice":55.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1102,"OfficialClosingPrice":25.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1103,"OfficialClosingPrice":12.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052254,"OfficialClosingPrice":1.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1104,"OfficialClosingPrice":12.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052255,"OfficialClosingPrice":0.37190000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.36990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.39900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.46270000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1105,"OfficialClosingPrice":3.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1106,"OfficialClosingPrice":24.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1107,"OfficialClosingPrice":10.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052259,"OfficialClosingPrice":12.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.20000000,"Date":"2026-05-22 00:00:00Z"},"Weekly":{"Price":12.20000000,"Date":"2026-05-26 00:00:00Z"},"Monthly":{"Price":12.20000000,"Date":"2026-05-26 00:00:00Z"}}},{"InstrumentId":1109,"OfficialClosingPrice":2.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052260,"OfficialClosingPrice":1.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87820000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.93940000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052261,"OfficialClosingPrice":1.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.47900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1111,"OfficialClosingPrice":374.58000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":374.58000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":354.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":354.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1112,"OfficialClosingPrice":11.94000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.94000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":12.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052263,"OfficialClosingPrice":2.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1113,"OfficialClosingPrice":36.53000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":36.53000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":38.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073288,"OfficialClosingPrice":4.88150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.88250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.89650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1115,"OfficialClosingPrice":7.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052266,"OfficialClosingPrice":2.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1116,"OfficialClosingPrice":20.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.65000000,"Date":"2017-12-29 00:00:00Z"},"Weekly":{"Price":20.65000000,"Date":"2017-12-29 00:00:00Z"},"Monthly":{"Price":20.65000000,"Date":"2017-12-29 00:00:00Z"}}},{"InstrumentId":1052267,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1117,"OfficialClosingPrice":171.25000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":171.25000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":172.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":175.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1118,"OfficialClosingPrice":546.97000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":546.97000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":532.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":497.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1119,"OfficialClosingPrice":6.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1120,"OfficialClosingPrice":22.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052271,"OfficialClosingPrice":4.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1121,"OfficialClosingPrice":381.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":380.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":385.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":355.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052272,"OfficialClosingPrice":0.08920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.12730000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1122,"OfficialClosingPrice":29.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052273,"OfficialClosingPrice":1.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1123,"OfficialClosingPrice":9.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052274,"OfficialClosingPrice":2.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.76650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.49200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1124,"OfficialClosingPrice":209.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":209.70000000,"Date":"2026-08-13 00:00:00Z"},"Weekly":{"Price":209.70000000,"Date":"2026-08-14 00:00:00Z"},"Monthly":{"Price":209.70000000,"Date":"2026-08-14 00:00:00Z"}}},{"InstrumentId":1052275,"OfficialClosingPrice":0.07550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.08500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.09250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12510000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1125,"OfficialClosingPrice":88.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1126,"OfficialClosingPrice":270.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":270.55000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":245.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":239.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1127,"OfficialClosingPrice":67.05000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":67.05000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":70.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1128,"OfficialClosingPrice":477.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":477.81000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":463.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":445.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052279,"OfficialClosingPrice":0.63930000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.68310000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.74700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.85690000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1129,"OfficialClosingPrice":354.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":354.19000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":332.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":454.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1130,"OfficialClosingPrice":856.49000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":856.49000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":878.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1065.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1131,"OfficialClosingPrice":161.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":153.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":134.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1133,"OfficialClosingPrice":8.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052284,"OfficialClosingPrice":1.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1134,"OfficialClosingPrice":254.95000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":254.95000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":239.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":209.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073308,"OfficialClosingPrice":18.13800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.19200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.40800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1135,"OfficialClosingPrice":125.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":125.54000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":128.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073309,"OfficialClosingPrice":13.56800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.58200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1136,"OfficialClosingPrice":589.91000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":589.91000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":552.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":509.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1137,"OfficialClosingPrice":212.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":212.21000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":214.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":228.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1138,"OfficialClosingPrice":303.92000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":303.92000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":293.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":285.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052289,"OfficialClosingPrice":1.1912,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18840000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.27900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.67200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1139,"OfficialClosingPrice":8.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.46000000,"Date":"2020-10-16 00:00:00Z"},"Weekly":{"Price":8.46000000,"Date":"2020-10-16 00:00:00Z"},"Monthly":{"Price":8.55000000,"Date":"2020-09-30 00:00:00Z"}}},{"InstrumentId":1052290,"OfficialClosingPrice":1.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1140,"OfficialClosingPrice":101.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1141,"OfficialClosingPrice":77.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":77.98000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":80.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052292,"OfficialClosingPrice":0.52290000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.54200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.53300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.88450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1142,"OfficialClosingPrice":101.91000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":101.91000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":97.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052293,"OfficialClosingPrice":2.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.99500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1143,"OfficialClosingPrice":447.28000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":447.28000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":432.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":421.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1144,"OfficialClosingPrice":94.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.42000000,"Date":"2023-10-19 00:00:00Z"},"Weekly":{"Price":94.42000000,"Date":"2023-10-13 00:00:00Z"},"Monthly":{"Price":93.63000000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":1145,"OfficialClosingPrice":151.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":143.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":137.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":128.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1146,"OfficialClosingPrice":17.27000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":17.27000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1148,"OfficialClosingPrice":35.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":35.19000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":34.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052299,"OfficialClosingPrice":3.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1149,"OfficialClosingPrice":138.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":138.98000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":131.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052300,"OfficialClosingPrice":6.82390000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1150,"OfficialClosingPrice":45.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052301,"OfficialClosingPrice":0.24710000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25310000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.28510000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.31730000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1151,"OfficialClosingPrice":189.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":204.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":205.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":204.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052302,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1152,"OfficialClosingPrice":23.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1153,"OfficialClosingPrice":53.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.70000000,"Date":"2022-10-27 00:00:00Z"},"Weekly":{"Price":49.89000000,"Date":"2022-10-21 00:00:00Z"},"Monthly":{"Price":43.84000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":1052304,"OfficialClosingPrice":3.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1155,"OfficialClosingPrice":101.82000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":101.82000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":109.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052306,"OfficialClosingPrice":1.28500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1156,"OfficialClosingPrice":583.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":525.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":530.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":487.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1157,"OfficialClosingPrice":37.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052308,"OfficialClosingPrice":49.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1158,"OfficialClosingPrice":37.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.15000000,"Date":"2018-11-21 00:00:00Z"},"Weekly":{"Price":37.47000000,"Date":"2018-11-16 00:00:00Z"},"Monthly":{"Price":34.33000000,"Date":"2018-10-31 00:00:00Z"}}},{"InstrumentId":1159,"OfficialClosingPrice":90.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052310,"OfficialClosingPrice":9.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1160,"OfficialClosingPrice":82.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":82.55000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":75.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1161,"OfficialClosingPrice":53.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1162,"OfficialClosingPrice":17.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.02000000,"Date":"2020-10-08 00:00:00Z"},"Weekly":{"Price":17.02000000,"Date":"2020-10-02 00:00:00Z"},"Monthly":{"Price":16.71000000,"Date":"2020-09-30 00:00:00Z"}}},{"InstrumentId":1052313,"OfficialClosingPrice":54.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1163,"OfficialClosingPrice":8.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.36000000,"Date":"2020-02-06 00:00:00Z"},"Weekly":{"Price":11.36000000,"Date":"2020-02-06 00:00:00Z"},"Monthly":{"Price":11.36000000,"Date":"2020-02-06 00:00:00Z"}}},{"InstrumentId":1164,"OfficialClosingPrice":3.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052315,"OfficialClosingPrice":11.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.41990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1165,"OfficialClosingPrice":59.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052316,"OfficialClosingPrice":0.87100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.85220000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.87040000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1166,"OfficialClosingPrice":0.97220000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1167,"OfficialClosingPrice":0.04200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04200000,"Date":"2020-02-24 00:00:00Z"},"Weekly":{"Price":0.04200000,"Date":"2020-02-21 00:00:00Z"},"Monthly":{"Price":0.04510000,"Date":"2020-01-31 00:00:00Z"}}},{"InstrumentId":1052318,"OfficialClosingPrice":0.14430000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14430000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":0.15890000,"Date":"2026-06-18 00:00:00Z"},"Monthly":{"Price":0.16190000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":1168,"OfficialClosingPrice":57.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073342,"OfficialClosingPrice":10.04800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.04800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.04400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052319,"OfficialClosingPrice":9.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1169,"OfficialClosingPrice":135.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.00000000,"Date":"2019-09-17 00:00:00Z"},"Weekly":{"Price":135.00000000,"Date":"2019-08-07 00:00:00Z"},"Monthly":{"Price":135.00000000,"Date":"2019-08-07 00:00:00Z"}}},{"InstrumentId":1170,"OfficialClosingPrice":1.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.30000000,"Date":"2023-10-12 00:00:00Z"},"Weekly":{"Price":1.28000000,"Date":"2023-10-06 00:00:00Z"},"Monthly":{"Price":1.27500000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":1171,"OfficialClosingPrice":4.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.28500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1172,"OfficialClosingPrice":3.44500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052323,"OfficialClosingPrice":0.01770000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01770000,"Date":"2026-07-23 00:00:00Z"},"Weekly":{"Price":0.01780000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":0.02900000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1173,"OfficialClosingPrice":26.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.74000000,"Date":"2020-03-30 00:00:00Z"},"Weekly":{"Price":26.74000000,"Date":"2020-03-27 00:00:00Z"},"Monthly":{"Price":27.05000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":1052324,"OfficialClosingPrice":0.13050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14120000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.14650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.19100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1174,"OfficialClosingPrice":20.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.26000000,"Date":"2021-11-29 00:00:00Z"},"Weekly":{"Price":20.24000000,"Date":"2021-11-26 00:00:00Z"},"Monthly":{"Price":20.18000000,"Date":"2021-10-29 00:00:00Z"}}},{"InstrumentId":1175,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2024-12-06 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":1052326,"OfficialClosingPrice":12.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1176,"OfficialClosingPrice":9.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1177,"OfficialClosingPrice":92.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":92.54000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":95.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073351,"OfficialClosingPrice":32.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.53500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1178,"OfficialClosingPrice":168.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":176.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":168.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":183.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052329,"OfficialClosingPrice":10.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1179,"OfficialClosingPrice":15.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.42000000,"Date":"2021-04-29 00:00:00Z"},"Weekly":{"Price":14.12000000,"Date":"2021-04-23 00:00:00Z"},"Monthly":{"Price":18.34000000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":1180,"OfficialClosingPrice":25.8,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.8,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":26.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1181,"OfficialClosingPrice":1.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1182,"OfficialClosingPrice":2.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052333,"OfficialClosingPrice":0.25100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.24760000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.26320000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.28660000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1183,"OfficialClosingPrice":17.43000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":17.43000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":16.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1184,"OfficialClosingPrice":22.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1185,"OfficialClosingPrice":21.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1186,"OfficialClosingPrice":69.07000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":69.07000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":70.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1187,"OfficialClosingPrice":7.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1188,"OfficialClosingPrice":54.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1189,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052340,"OfficialClosingPrice":1.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1190,"OfficialClosingPrice":6.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052341,"OfficialClosingPrice":3.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1191,"OfficialClosingPrice":4.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052342,"OfficialClosingPrice":0.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.67930000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.77800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92520000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1192,"OfficialClosingPrice":33.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1193,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052344,"OfficialClosingPrice":3.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1194,"OfficialClosingPrice":11.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1195,"OfficialClosingPrice":10.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1196,"OfficialClosingPrice":53.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052347,"OfficialClosingPrice":17.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1197,"OfficialClosingPrice":18.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":18.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1198,"OfficialClosingPrice":47.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052349,"OfficialClosingPrice":0.61850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.64860000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.61570000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.64860000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1199,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052350,"OfficialClosingPrice":2.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1200,"OfficialClosingPrice":256.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":266.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":268.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":276.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1031328,"OfficialClosingPrice":26.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1201,"OfficialClosingPrice":52.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1202,"OfficialClosingPrice":214.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":207.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":197.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1203,"OfficialClosingPrice":44.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052354,"OfficialClosingPrice":0.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.01760000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1204,"OfficialClosingPrice":432.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":433.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":433.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":416.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052355,"OfficialClosingPrice":9.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1205,"OfficialClosingPrice":18.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052356,"OfficialClosingPrice":6.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1206,"OfficialClosingPrice":41.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.14500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.72500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052357,"OfficialClosingPrice":2.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1207,"OfficialClosingPrice":26.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052358,"OfficialClosingPrice":0.63020100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.66810000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1208,"OfficialClosingPrice":28.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052359,"OfficialClosingPrice":3.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1031336,"OfficialClosingPrice":28.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1209,"OfficialClosingPrice":196.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":196.90000000,"Date":"2019-06-21 00:00:00Z"},"Weekly":{"Price":196.90000000,"Date":"2019-06-21 00:00:00Z"},"Monthly":{"Price":196.90000000,"Date":"2019-05-31 00:00:00Z"}}},{"InstrumentId":1210,"OfficialClosingPrice":68.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052361,"OfficialClosingPrice":7.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.44500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1211,"OfficialClosingPrice":57.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1212,"OfficialClosingPrice":555.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":551.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":545.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":503.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1213,"OfficialClosingPrice":56.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052364,"OfficialClosingPrice":0.38150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42020000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.48750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.96830000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1214,"OfficialClosingPrice":39.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1215,"OfficialClosingPrice":159.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":161.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":157.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":146.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1216,"OfficialClosingPrice":57.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1217,"OfficialClosingPrice":45.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.61500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.93500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052368,"OfficialClosingPrice":2.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1218,"OfficialClosingPrice":77.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052369,"OfficialClosingPrice":0.06100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.04010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92210000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1219,"OfficialClosingPrice":314.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":307.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":309.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":288.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1220,"OfficialClosingPrice":13.70500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.22500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.30500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.66500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1221,"OfficialClosingPrice":49.75500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073395,"OfficialClosingPrice":4.81900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.82600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.83750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052372,"OfficialClosingPrice":0.51510000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.54410000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.56510000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1222,"OfficialClosingPrice":12.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1223,"OfficialClosingPrice":35.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1225,"OfficialClosingPrice":81.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052376,"OfficialClosingPrice":39.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1226,"OfficialClosingPrice":145.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":147.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":142.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052377,"OfficialClosingPrice":2.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1227,"OfficialClosingPrice":7.12800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.20600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.67400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1228,"OfficialClosingPrice":67.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052380,"OfficialClosingPrice":0.16760000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17110000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.17080000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.22390000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1231,"OfficialClosingPrice":46.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1232,"OfficialClosingPrice":14.85500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.71500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052383,"OfficialClosingPrice":0.08800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.08050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1233,"OfficialClosingPrice":173.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":173.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":173.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052384,"OfficialClosingPrice":40.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1234,"OfficialClosingPrice":194.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":198.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":198.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052385,"OfficialClosingPrice":0.09210000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09210000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.09610000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12760000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1235,"OfficialClosingPrice":15.91500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.95500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.12500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.95500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052386,"OfficialClosingPrice":3.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1237,"OfficialClosingPrice":62.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1238,"OfficialClosingPrice":82.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1239,"OfficialClosingPrice":13.68500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052390,"OfficialClosingPrice":12.37500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.09500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1240,"OfficialClosingPrice":126.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1241,"OfficialClosingPrice":42.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1242,"OfficialClosingPrice":105.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052393,"OfficialClosingPrice":0.40210000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2026-02-05 00:00:00Z"},"Weekly":{"Price":1.59000000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":1.59000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1243,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2023-07-20 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2023-07-14 00:00:00Z"},"Monthly":{"Price":12.00000000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":1244,"OfficialClosingPrice":177.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":173.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":154.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052395,"OfficialClosingPrice":0.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65840000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70680000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1245,"OfficialClosingPrice":40.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052396,"OfficialClosingPrice":1.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1246,"OfficialClosingPrice":79.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052397,"OfficialClosingPrice":0.72050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.69510000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.61110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1247,"OfficialClosingPrice":12.86500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.44500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.52500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073421,"OfficialClosingPrice":9.94700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.87500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.91200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1248,"OfficialClosingPrice":59.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073422,"OfficialClosingPrice":9.83100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.87700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.94800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1249,"OfficialClosingPrice":23.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1250,"OfficialClosingPrice":213.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":216.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":216.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":223.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073424,"OfficialClosingPrice":6.18500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.40800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.47900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052402,"OfficialClosingPrice":3.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.09500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1252,"OfficialClosingPrice":123.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":134.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":141.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1253,"OfficialClosingPrice":387.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":388.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":397.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":390.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052404,"OfficialClosingPrice":4.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.55570000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1254,"OfficialClosingPrice":31.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052405,"OfficialClosingPrice":2.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.78560000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1255,"OfficialClosingPrice":53.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052406,"OfficialClosingPrice":0.22720000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.36010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1256,"OfficialClosingPrice":413.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":405.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":407.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":379.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052407,"OfficialClosingPrice":2.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1257,"OfficialClosingPrice":14.36500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.56500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.70500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052408,"OfficialClosingPrice":1.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1258,"OfficialClosingPrice":101.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052409,"OfficialClosingPrice":1.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1259,"OfficialClosingPrice":67.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1260,"OfficialClosingPrice":26.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1261,"OfficialClosingPrice":302.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":313.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":317.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":334.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1262,"OfficialClosingPrice":74.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052413,"OfficialClosingPrice":0.00160000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-04-30 00:00:00Z"},"Weekly":{"Price":0.00160000,"Date":"2026-05-01 00:00:00Z"},"Monthly":{"Price":0.00160000,"Date":"2026-05-01 00:00:00Z"}}},{"InstrumentId":1263,"OfficialClosingPrice":66.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052414,"OfficialClosingPrice":0.29790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.35240000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.38750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1264,"OfficialClosingPrice":23.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1265,"OfficialClosingPrice":235.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":249.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":253.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":292.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052416,"OfficialClosingPrice":0.04720000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.06060000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052417,"OfficialClosingPrice":2.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1267,"OfficialClosingPrice":22.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.08000000,"Date":"2021-01-15 00:00:00Z"},"Weekly":{"Price":22.08000000,"Date":"2021-01-15 00:00:00Z"},"Monthly":{"Price":22.40000000,"Date":"2020-12-31 00:00:00Z"}}},{"InstrumentId":1268,"OfficialClosingPrice":189.82500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":189.82500000,"Date":"2018-07-19 00:00:00Z"},"Weekly":{"Price":190.65000000,"Date":"2018-07-13 00:00:00Z"},"Monthly":{"Price":190.65000000,"Date":"2018-06-29 00:00:00Z"}}},{"InstrumentId":1052419,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1269,"OfficialClosingPrice":31.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1270,"OfficialClosingPrice":1.58800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.57200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.56700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052421,"OfficialClosingPrice":5.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1271,"OfficialClosingPrice":2.40100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.41400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.38300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.25600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1272,"OfficialClosingPrice":7.07080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.07080000,"Date":"2024-05-29 00:00:00Z"},"Weekly":{"Price":7.07080000,"Date":"2024-05-30 00:00:00Z"},"Monthly":{"Price":7.07080000,"Date":"2024-05-30 00:00:00Z"}}},{"InstrumentId":1052423,"OfficialClosingPrice":0.97760000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.97010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1273,"OfficialClosingPrice":22.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.99000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":22.99000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":22.99000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1274,"OfficialClosingPrice":34.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052426,"OfficialClosingPrice":2.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052427,"OfficialClosingPrice":12.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.27030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1277,"OfficialClosingPrice":12.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.43200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1278,"OfficialClosingPrice":38.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052429,"OfficialClosingPrice":0.63820000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.68650000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.77230000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.98830000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1279,"OfficialClosingPrice":11.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.06000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":11.06000000,"Date":"2025-09-24 00:00:00Z"},"Monthly":{"Price":11.06000000,"Date":"2025-09-24 00:00:00Z"}}},{"InstrumentId":1052430,"OfficialClosingPrice":4.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1280,"OfficialClosingPrice":6.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.61600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.10800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052432,"OfficialClosingPrice":13.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1282,"OfficialClosingPrice":9.19100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.21300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.20900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.72400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052433,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1283,"OfficialClosingPrice":26.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.96500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.06500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052434,"OfficialClosingPrice":0.95650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.92600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1284,"OfficialClosingPrice":83.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.40000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":83.15000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":85.60000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1052435,"OfficialClosingPrice":2.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.40500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1285,"OfficialClosingPrice":3.76500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.80400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.97600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.92700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052436,"OfficialClosingPrice":4.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1286,"OfficialClosingPrice":48.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052437,"OfficialClosingPrice":0.87760000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90850000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.80320000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.81260000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1287,"OfficialClosingPrice":42.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1288,"OfficialClosingPrice":5.83500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.06400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.66400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1289,"OfficialClosingPrice":49.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.27000000,"Date":"2020-07-07 00:00:00Z"},"Weekly":{"Price":49.27000000,"Date":"2020-07-03 00:00:00Z"},"Monthly":{"Price":49.27000000,"Date":"2020-06-01 00:00:00Z"}}},{"InstrumentId":1052440,"OfficialClosingPrice":0.36230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.37600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.37650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1290,"OfficialClosingPrice":24.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052441,"OfficialClosingPrice":23.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052442,"OfficialClosingPrice":6.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1292,"OfficialClosingPrice":44.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1293,"OfficialClosingPrice":2.90200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.92200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.89600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.05800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052444,"OfficialClosingPrice":12.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1296,"OfficialClosingPrice":100.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":124.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1297,"OfficialClosingPrice":6.67500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.64500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052448,"OfficialClosingPrice":1.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052449,"OfficialClosingPrice":5.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1299,"OfficialClosingPrice":5.90200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.90800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.78400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.58800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1300,"OfficialClosingPrice":40.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.03500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052451,"OfficialClosingPrice":1.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.31250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1301,"OfficialClosingPrice":12.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.68000000,"Date":"2019-06-28 00:00:00Z"},"Weekly":{"Price":12.68000000,"Date":"2019-06-28 00:00:00Z"},"Monthly":{"Price":12.68000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":1302,"OfficialClosingPrice":24.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1303,"OfficialClosingPrice":5.78400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.79300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.61900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.90700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052454,"OfficialClosingPrice":2.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1304,"OfficialClosingPrice":42.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.92000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":42.92000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":42.92000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1305,"OfficialClosingPrice":9.52600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.43200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073479,"OfficialClosingPrice":6.38200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.49400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.51200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1306,"OfficialClosingPrice":3.42100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.42100000,"Date":"2020-10-16 00:00:00Z"},"Weekly":{"Price":3.42100000,"Date":"2020-10-16 00:00:00Z"},"Monthly":{"Price":3.42100000,"Date":"2020-09-30 00:00:00Z"}}},{"InstrumentId":1052457,"OfficialClosingPrice":1.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1010411,"OfficialClosingPrice":0.01400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1307,"OfficialClosingPrice":71.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1308,"OfficialClosingPrice":2.53200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.53200000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":2.53200000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":2.53200000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1052459,"OfficialClosingPrice":4.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1310,"OfficialClosingPrice":37.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.97000000,"Date":"2018-07-19 00:00:00Z"},"Weekly":{"Price":37.97000000,"Date":"2018-07-13 00:00:00Z"},"Monthly":{"Price":37.97000000,"Date":"2018-06-29 00:00:00Z"}}},{"InstrumentId":1311,"OfficialClosingPrice":18.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.36000000,"Date":"2018-09-17 00:00:00Z"},"Weekly":{"Price":18.36000000,"Date":"2018-09-14 00:00:00Z"},"Monthly":{"Price":18.36000000,"Date":"2018-08-31 00:00:00Z"}}},{"InstrumentId":1052463,"OfficialClosingPrice":4.59910000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1313,"OfficialClosingPrice":86.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052464,"OfficialClosingPrice":1.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1314,"OfficialClosingPrice":56.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052465,"OfficialClosingPrice":2.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.60500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1315,"OfficialClosingPrice":206.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":210.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":214.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":212.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052466,"OfficialClosingPrice":1.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1316,"OfficialClosingPrice":22.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1317,"OfficialClosingPrice":1.75350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.75350000,"Date":"2021-03-29 00:00:00Z"},"Weekly":{"Price":1.75350000,"Date":"2021-03-26 00:00:00Z"},"Monthly":{"Price":1.63600000,"Date":"2021-02-26 00:00:00Z"}}},{"InstrumentId":1052468,"OfficialClosingPrice":0.75010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76536500,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.87440000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1318,"OfficialClosingPrice":14.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.28500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.24500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052469,"OfficialClosingPrice":2.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1319,"OfficialClosingPrice":32.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.96000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":32.96000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":32.96000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1052470,"OfficialClosingPrice":2.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1320,"OfficialClosingPrice":11.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.80500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052471,"OfficialClosingPrice":0.33573800,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.32700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.35750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1321,"OfficialClosingPrice":44.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052472,"OfficialClosingPrice":3.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1322,"OfficialClosingPrice":42.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052473,"OfficialClosingPrice":2.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1323,"OfficialClosingPrice":17.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1324,"OfficialClosingPrice":10.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1325,"OfficialClosingPrice":44.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052476,"OfficialClosingPrice":1.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1326,"OfficialClosingPrice":18.05500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.05500000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":18.05500000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":18.05500000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1327,"OfficialClosingPrice":30.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1328,"OfficialClosingPrice":10.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.08500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1329,"OfficialClosingPrice":150.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":156.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1330,"OfficialClosingPrice":21.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052481,"OfficialClosingPrice":3.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1331,"OfficialClosingPrice":62.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052482,"OfficialClosingPrice":1.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.23730000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.56890000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1332,"OfficialClosingPrice":56.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052483,"OfficialClosingPrice":2.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052484,"OfficialClosingPrice":1.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1334,"OfficialClosingPrice":4.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.44400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.37400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.22400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1335,"OfficialClosingPrice":87.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":87.45000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":85.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1336,"OfficialClosingPrice":0.32760000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.33380000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.35480000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052488,"OfficialClosingPrice":47.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1338,"OfficialClosingPrice":14.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052489,"OfficialClosingPrice":31.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.28000000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":30.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1339,"OfficialClosingPrice":28.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052490,"OfficialClosingPrice":8.39500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1340,"OfficialClosingPrice":3.41500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.54800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.65200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052491,"OfficialClosingPrice":1.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1341,"OfficialClosingPrice":827.42000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":827.42000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":921.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":950.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052492,"OfficialClosingPrice":0.41800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.45870000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.44060000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1342,"OfficialClosingPrice":3.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.03800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.96600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1343,"OfficialClosingPrice":20.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052494,"OfficialClosingPrice":2.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1344,"OfficialClosingPrice":2.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.89000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":2.89000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":2.89000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1345,"OfficialClosingPrice":26.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1346,"OfficialClosingPrice":0.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50000000,"Date":"2024-04-19 00:00:00Z"},"Weekly":{"Price":0.50000000,"Date":"2024-04-19 00:00:00Z"},"Monthly":{"Price":0.50000000,"Date":"2024-03-28 00:00:00Z"}}},{"InstrumentId":1052497,"OfficialClosingPrice":0.01400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01220000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00380000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1349,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2025-09-04 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2025-08-29 00:00:00Z"},"Monthly":{"Price":5.00000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1052500,"OfficialClosingPrice":0.44270000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.48070000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.52100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.53200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1350,"OfficialClosingPrice":1.49550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.49550000,"Date":"2022-08-29 00:00:00Z"},"Weekly":{"Price":1.49550000,"Date":"2022-07-29 00:00:00Z"},"Monthly":{"Price":1.49550000,"Date":"2022-07-29 00:00:00Z"}}},{"InstrumentId":1352,"OfficialClosingPrice":0.70740000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70740000,"Date":"2023-05-09 00:00:00Z"},"Weekly":{"Price":0.70740000,"Date":"2023-05-05 00:00:00Z"},"Monthly":{"Price":0.70740000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":1052503,"OfficialClosingPrice":5.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.11050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1353,"OfficialClosingPrice":3.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2025-06-25 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2025-06-19 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1052504,"OfficialClosingPrice":16.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052505,"OfficialClosingPrice":4.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1355,"OfficialClosingPrice":0.00480000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00480000,"Date":"2026-06-05 00:00:00Z"},"Weekly":{"Price":0.00480000,"Date":"2026-06-08 00:00:00Z"},"Monthly":{"Price":0.00480000,"Date":"2026-06-08 00:00:00Z"}}},{"InstrumentId":1052506,"OfficialClosingPrice":3.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1356,"OfficialClosingPrice":0.43890000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.46710000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.46030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1357,"OfficialClosingPrice":1.00600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00600000,"Date":"2022-11-11 00:00:00Z"},"Weekly":{"Price":1.00600000,"Date":"2022-11-11 00:00:00Z"},"Monthly":{"Price":1.00600000,"Date":"2022-10-31 00:00:00Z"}}},{"InstrumentId":1358,"OfficialClosingPrice":0.04300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04300000,"Date":"2022-06-16 00:00:00Z"},"Weekly":{"Price":0.04300000,"Date":"2022-06-10 00:00:00Z"},"Monthly":{"Price":0.04300000,"Date":"2022-05-31 00:00:00Z"}}},{"InstrumentId":1052509,"OfficialClosingPrice":34.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1359,"OfficialClosingPrice":0.09860000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09860000,"Date":"2022-09-08 00:00:00Z"},"Weekly":{"Price":0.09860000,"Date":"2022-09-02 00:00:00Z"},"Monthly":{"Price":0.09860000,"Date":"2022-08-31 00:00:00Z"}}},{"InstrumentId":1052510,"OfficialClosingPrice":6.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1360,"OfficialClosingPrice":0.39580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.39580000,"Date":"2023-01-23 00:00:00Z"},"Weekly":{"Price":0.39580000,"Date":"2023-01-20 00:00:00Z"},"Monthly":{"Price":0.39580000,"Date":"2022-12-30 00:00:00Z"}}},{"InstrumentId":1052511,"OfficialClosingPrice":3.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1361,"OfficialClosingPrice":1.99900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.99900000,"Date":"2025-06-25 00:00:00Z"},"Weekly":{"Price":1.99900000,"Date":"2025-06-20 00:00:00Z"},"Monthly":{"Price":1.99900000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1363,"OfficialClosingPrice":23.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052514,"OfficialClosingPrice":16.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1364,"OfficialClosingPrice":2.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1365,"OfficialClosingPrice":210.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":210.10000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":227.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":289.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052516,"OfficialClosingPrice":10.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1366,"OfficialClosingPrice":96.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.98500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1367,"OfficialClosingPrice":46.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052519,"OfficialClosingPrice":3.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1369,"OfficialClosingPrice":26.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1370,"OfficialClosingPrice":19.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.93000000,"Date":"2020-04-20 00:00:00Z"},"Weekly":{"Price":19.93000000,"Date":"2020-04-17 00:00:00Z"},"Monthly":{"Price":18.48000000,"Date":"2020-03-31 00:00:00Z"}}},{"InstrumentId":1052522,"OfficialClosingPrice":0.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1372,"OfficialClosingPrice":0.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.78990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.80520000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1374,"OfficialClosingPrice":0.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052525,"OfficialClosingPrice":0.68500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.51210000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1375,"OfficialClosingPrice":1.01670000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.01670000,"Date":"2024-08-16 00:00:00Z"},"Weekly":{"Price":1.01670000,"Date":"2024-08-16 00:00:00Z"},"Monthly":{"Price":1.01670000,"Date":"2024-08-16 00:00:00Z"}}},{"InstrumentId":1376,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1377,"OfficialClosingPrice":118.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":126.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1378,"OfficialClosingPrice":25.68000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.68000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":27.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1379,"OfficialClosingPrice":39.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1380,"OfficialClosingPrice":20.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052531,"OfficialClosingPrice":0.91180000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.92370000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1381,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1382,"OfficialClosingPrice":60.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.85520000,"Date":"2022-05-06 00:00:00Z"},"Weekly":{"Price":60.85520000,"Date":"2022-05-06 00:00:00Z"},"Monthly":{"Price":60.85000000,"Date":"2022-04-29 00:00:00Z"}}},{"InstrumentId":1052533,"OfficialClosingPrice":0.67150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1383,"OfficialClosingPrice":2.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052534,"OfficialClosingPrice":10.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1384,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052535,"OfficialClosingPrice":0.20060000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1385,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2017-08-28 00:00:00Z"},"Weekly":{"Price":19.80000000,"Date":"2017-08-25 00:00:00Z"},"Monthly":{"Price":19.60000000,"Date":"2017-07-31 00:00:00Z"}}},{"InstrumentId":1052536,"OfficialClosingPrice":13.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1386,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1387,"OfficialClosingPrice":4.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052538,"OfficialClosingPrice":10.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1388,"OfficialClosingPrice":207.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":207.81000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":205.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":207.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1389,"OfficialClosingPrice":102.11630000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052540,"OfficialClosingPrice":10.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1390,"OfficialClosingPrice":379.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":384.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":380.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":382.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1391,"OfficialClosingPrice":39.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052542,"OfficialClosingPrice":10.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1392,"OfficialClosingPrice":149.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":152.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":152.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":155.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052543,"OfficialClosingPrice":10.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.88000000,"Date":"2026-08-05 00:00:00Z"},"Weekly":{"Price":10.88000000,"Date":"2026-08-06 00:00:00Z"},"Monthly":{"Price":10.88000000,"Date":"2026-08-06 00:00:00Z"}}},{"InstrumentId":1393,"OfficialClosingPrice":53.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1394,"OfficialClosingPrice":131.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":128.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052545,"OfficialClosingPrice":10.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1395,"OfficialClosingPrice":53.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052546,"OfficialClosingPrice":4.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.61010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1396,"OfficialClosingPrice":29.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1397,"OfficialClosingPrice":22.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1398,"OfficialClosingPrice":248.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":257.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":251.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":264.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1399,"OfficialClosingPrice":113.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1400,"OfficialClosingPrice":84.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052552,"OfficialClosingPrice":11.36500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.08990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1402,"OfficialClosingPrice":392.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":392.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":379.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":349.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052553,"OfficialClosingPrice":0.06830000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07490000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.09280000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1403,"OfficialClosingPrice":0.80900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.81100000,"Date":"2023-06-07 00:00:00Z"},"Weekly":{"Price":0.79460000,"Date":"2023-06-02 00:00:00Z"},"Monthly":{"Price":0.75290000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":1052554,"OfficialClosingPrice":1.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.31980000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1404,"OfficialClosingPrice":68.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052555,"OfficialClosingPrice":1.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1405,"OfficialClosingPrice":22.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052556,"OfficialClosingPrice":1.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1406,"OfficialClosingPrice":279.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":279.75000000,"Date":"2018-02-02 00:00:00Z"},"Weekly":{"Price":279.75000000,"Date":"2018-02-02 00:00:00Z"},"Monthly":{"Price":279.75000000,"Date":"2018-01-31 00:00:00Z"}}},{"InstrumentId":1052557,"OfficialClosingPrice":0.11900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11400000,"Date":"2026-06-04 00:00:00Z"},"Weekly":{"Price":0.58680000,"Date":"2026-05-29 00:00:00Z"},"Monthly":{"Price":0.58680000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":1407,"OfficialClosingPrice":68.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052558,"OfficialClosingPrice":0.95020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.82100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1408,"OfficialClosingPrice":172.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":175.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":176.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052559,"OfficialClosingPrice":4.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1409,"OfficialClosingPrice":559.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":558.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":553.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":545.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1410,"OfficialClosingPrice":3975.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3962.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3915.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3410.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052561,"OfficialClosingPrice":28.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1411,"OfficialClosingPrice":63.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052562,"OfficialClosingPrice":1.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.10980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.10070000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1412,"OfficialClosingPrice":684.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":669.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":668.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":634.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1413,"OfficialClosingPrice":100.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052564,"OfficialClosingPrice":3.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1414,"OfficialClosingPrice":933.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":938.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":927.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":893.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052565,"OfficialClosingPrice":34.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1415,"OfficialClosingPrice":154.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":152.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":150.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":138.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052566,"OfficialClosingPrice":227.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":227.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":231.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":222.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1416,"OfficialClosingPrice":454.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":454.00000000,"Date":"2018-02-02 00:00:00Z"},"Weekly":{"Price":454.00000000,"Date":"2018-02-02 00:00:00Z"},"Monthly":{"Price":454.00000000,"Date":"2018-01-31 00:00:00Z"}}},{"InstrumentId":1052567,"OfficialClosingPrice":10.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1417,"OfficialClosingPrice":38.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052568,"OfficialClosingPrice":2.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.23010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1418,"OfficialClosingPrice":178.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":183.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":183.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1419,"OfficialClosingPrice":622.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":624.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":613.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":567.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052570,"OfficialClosingPrice":110.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1420,"OfficialClosingPrice":76.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1421,"OfficialClosingPrice":102.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1422,"OfficialClosingPrice":71.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1423,"OfficialClosingPrice":134.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":136.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":134.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":135.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052574,"OfficialClosingPrice":4.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1424,"OfficialClosingPrice":41.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052575,"OfficialClosingPrice":5.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1425,"OfficialClosingPrice":95.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052576,"OfficialClosingPrice":30.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1426,"OfficialClosingPrice":47.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1427,"OfficialClosingPrice":28.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1428,"OfficialClosingPrice":75.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052579,"OfficialClosingPrice":11.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1429,"OfficialClosingPrice":78.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1430,"OfficialClosingPrice":38.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052581,"OfficialClosingPrice":9.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1431,"OfficialClosingPrice":25.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052582,"OfficialClosingPrice":17.26090000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1432,"OfficialClosingPrice":71.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052583,"OfficialClosingPrice":0.11080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11530000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.09900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.15300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1433,"OfficialClosingPrice":62.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052584,"OfficialClosingPrice":0.48080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.54630000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.86900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1434,"OfficialClosingPrice":105.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":112.93500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1435,"OfficialClosingPrice":57.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052586,"OfficialClosingPrice":2.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1436,"OfficialClosingPrice":72.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1437,"OfficialClosingPrice":38.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1438,"OfficialClosingPrice":41.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052589,"OfficialClosingPrice":10.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.66000000,"Date":"2026-02-02 00:00:00Z"},"Weekly":{"Price":10.64000000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":10.64000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1439,"OfficialClosingPrice":68.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052590,"OfficialClosingPrice":10.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1440,"OfficialClosingPrice":17585.23710000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17388.85370000,"Date":"2025-03-25 00:00:00Z"},"Weekly":{"Price":16580.44290000,"Date":"2025-03-22 00:00:00Z"},"Monthly":{"Price":17174.78800000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":1052591,"OfficialClosingPrice":2.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1441,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1442,"OfficialClosingPrice":122.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":122.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052593,"OfficialClosingPrice":0.11980000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.11870000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.11850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1443,"OfficialClosingPrice":93.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.06000000,"Date":"2026-01-30 00:00:00Z"},"Weekly":{"Price":93.06000000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":93.06000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1052594,"OfficialClosingPrice":1.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.69500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.77500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1444,"OfficialClosingPrice":50.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052595,"OfficialClosingPrice":0.16520000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.16500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.15300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.27730000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1445,"OfficialClosingPrice":63.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052596,"OfficialClosingPrice":10.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1446,"OfficialClosingPrice":102.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052597,"OfficialClosingPrice":2.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1447,"OfficialClosingPrice":38.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052598,"OfficialClosingPrice":2.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1448,"OfficialClosingPrice":29.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1449,"OfficialClosingPrice":10.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1450,"OfficialClosingPrice":258.74000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":258.74000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":229.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":183.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052601,"OfficialClosingPrice":10.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.84000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":1451,"OfficialClosingPrice":12.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.60000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1452,"OfficialClosingPrice":285.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":285.19000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":285.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":261.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052603,"OfficialClosingPrice":1.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.71500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1453,"OfficialClosingPrice":17.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1454,"OfficialClosingPrice":253.84000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":253.84000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":232.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":225.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052605,"OfficialClosingPrice":2.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1455,"OfficialClosingPrice":229.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":242.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":246.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":217.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1456,"OfficialClosingPrice":5235.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5490.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5675.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5910.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052607,"OfficialClosingPrice":0.20570000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.21760000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.25500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.37880000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1457,"OfficialClosingPrice":7.79000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.79000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052608,"OfficialClosingPrice":0.57530000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.60010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.65190000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.82070000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1458,"OfficialClosingPrice":108.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.24000000,"Date":"2019-12-05 00:00:00Z"},"Weekly":{"Price":108.24000000,"Date":"2019-11-29 00:00:00Z"},"Monthly":{"Price":108.24000000,"Date":"2019-11-29 00:00:00Z"}}},{"InstrumentId":1459,"OfficialClosingPrice":22.84000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":22.84000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":21.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052610,"OfficialClosingPrice":1.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.50920000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1460,"OfficialClosingPrice":203.43000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":203.43000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":201.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":193.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052611,"OfficialClosingPrice":1.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.09975000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.17800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.25050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1461,"OfficialClosingPrice":1018.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1018.21000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":989.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":910.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052612,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1462,"OfficialClosingPrice":94.48000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":94.48000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":92.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052613,"OfficialClosingPrice":2.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052614,"OfficialClosingPrice":0.74070000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.66500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1464,"OfficialClosingPrice":49.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.61000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":49.61000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":49.61000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":1052615,"OfficialClosingPrice":0.94880000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.94510000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.84390000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.93500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1465,"OfficialClosingPrice":157.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":157.19000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":156.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":149.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052616,"OfficialClosingPrice":11.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.54320000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1466,"OfficialClosingPrice":1.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.06500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1467,"OfficialClosingPrice":891.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":891.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":881.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":900.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052618,"OfficialClosingPrice":11.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.42010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1468,"OfficialClosingPrice":50.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052619,"OfficialClosingPrice":1.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1469,"OfficialClosingPrice":218.31000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":218.31000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":211.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":210.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1470,"OfficialClosingPrice":25.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.00000000,"Date":"2023-03-19 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2023-03-19 00:00:00Z"},"Monthly":{"Price":25.00000000,"Date":"2023-03-19 00:00:00Z"}}},{"InstrumentId":1052621,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1471,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052622,"OfficialClosingPrice":4.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1472,"OfficialClosingPrice":83.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.44000000,"Date":"2025-12-10 00:00:00Z"},"Weekly":{"Price":83.14000000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":83.64000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1473,"OfficialClosingPrice":16.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1474,"OfficialClosingPrice":204.37000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":204.37000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":197.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052625,"OfficialClosingPrice":11.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1475,"OfficialClosingPrice":24.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052626,"OfficialClosingPrice":0.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.97880000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1476,"OfficialClosingPrice":1012.34000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1012.34000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1004.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":853.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052627,"OfficialClosingPrice":0.08300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09380000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.10710000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1477,"OfficialClosingPrice":96.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":96.59000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":94.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1478,"OfficialClosingPrice":103.57000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":103.57000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":100.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052629,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1479,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052630,"OfficialClosingPrice":10.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1480,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1481,"OfficialClosingPrice":161.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":161.10000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":163.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":162.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052632,"OfficialClosingPrice":3.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1482,"OfficialClosingPrice":201.74000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":201.74000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":205.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052633,"OfficialClosingPrice":2.07500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.09630000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1483,"OfficialClosingPrice":284.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":284.63000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":293.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":255.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052634,"OfficialClosingPrice":1.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1484,"OfficialClosingPrice":57.53500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":57.53500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":56.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1485,"OfficialClosingPrice":172.83000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":172.83000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":172.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052636,"OfficialClosingPrice":1.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.30500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1486,"OfficialClosingPrice":105.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052637,"OfficialClosingPrice":1.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1487,"OfficialClosingPrice":18.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.46000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":19.10000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":18.86000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1052638,"OfficialClosingPrice":4.50010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1488,"OfficialClosingPrice":67.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1489,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1490,"OfficialClosingPrice":158.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":158.11000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":154.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1491,"OfficialClosingPrice":25.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.14000000,"Date":"2023-01-23 00:00:00Z"},"Weekly":{"Price":24.88000000,"Date":"2023-01-20 00:00:00Z"},"Monthly":{"Price":23.11000000,"Date":"2022-12-30 00:00:00Z"}}},{"InstrumentId":1492,"OfficialClosingPrice":298.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":298.09000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":289.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":272.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052643,"OfficialClosingPrice":0.22530000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.21900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.27600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1493,"OfficialClosingPrice":101.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":101.52000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":97.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052644,"OfficialClosingPrice":1.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1494,"OfficialClosingPrice":11.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.98000000,"Date":"2025-09-04 00:00:00Z"},"Weekly":{"Price":11.98000000,"Date":"2025-08-29 00:00:00Z"},"Monthly":{"Price":11.98000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1495,"OfficialClosingPrice":83.01000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":83.01000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":83.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052646,"OfficialClosingPrice":0.43330000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.48880000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.50760000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.60160000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1496,"OfficialClosingPrice":70.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":70.63000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":71.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052647,"OfficialClosingPrice":0.79130000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.49940000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.64820000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1497,"OfficialClosingPrice":426.28000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":426.28000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":444.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":387.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052648,"OfficialClosingPrice":5.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1498,"OfficialClosingPrice":338.48000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":338.48000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":340.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":300.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1499,"OfficialClosingPrice":32.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.31000000,"Date":"2019-07-29 00:00:00Z"},"Weekly":{"Price":32.51000000,"Date":"2019-07-26 00:00:00Z"},"Monthly":{"Price":29.22000000,"Date":"2019-06-21 00:00:00Z"}}},{"InstrumentId":1052650,"OfficialClosingPrice":1.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1500,"OfficialClosingPrice":67.87000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":67.87000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":63.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052651,"OfficialClosingPrice":10.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.72110000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1501,"OfficialClosingPrice":77.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":77.21000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":83.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052652,"OfficialClosingPrice":10.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1502,"OfficialClosingPrice":92.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.33000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":92.33000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":92.33000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":1052653,"OfficialClosingPrice":11.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1503,"OfficialClosingPrice":459.28000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":459.28000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":478.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":395.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052654,"OfficialClosingPrice":10.69500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1504,"OfficialClosingPrice":255.64000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":255.64000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":254.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":222.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052655,"OfficialClosingPrice":3.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1505,"OfficialClosingPrice":445.28000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":445.28000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":428.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":388.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1506,"OfficialClosingPrice":5.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052657,"OfficialClosingPrice":10.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1507,"OfficialClosingPrice":83.03000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":83.03000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":80.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1508,"OfficialClosingPrice":51.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.78000000,"Date":"2023-06-08 00:00:00Z"},"Weekly":{"Price":51.61000000,"Date":"2023-06-02 00:00:00Z"},"Monthly":{"Price":48.78000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":1509,"OfficialClosingPrice":212.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":212.70000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":212.70000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":212.70000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":1052660,"OfficialClosingPrice":10.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1510,"OfficialClosingPrice":145.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":145.63000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":146.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052661,"OfficialClosingPrice":0.35310000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.36730000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.36990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.45100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1511,"OfficialClosingPrice":20.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1512,"OfficialClosingPrice":420.97000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":420.97000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":413.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":381.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052663,"OfficialClosingPrice":0.09600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.11020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.11600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1513,"OfficialClosingPrice":36.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052664,"OfficialClosingPrice":0.52100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50890000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1514,"OfficialClosingPrice":83.97000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":83.97000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":82.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052666,"OfficialClosingPrice":11.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1516,"OfficialClosingPrice":143.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":143.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":145.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":148.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1517,"OfficialClosingPrice":27.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052668,"OfficialClosingPrice":6.08080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.77500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1518,"OfficialClosingPrice":36.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052669,"OfficialClosingPrice":0.15990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17650000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.14030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.34040000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1519,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052670,"OfficialClosingPrice":10.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1520,"OfficialClosingPrice":99.83000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":99.83000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":92.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1521,"OfficialClosingPrice":79.26000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":79.26000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":75.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052672,"OfficialClosingPrice":10.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.82500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.82500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1522,"OfficialClosingPrice":467.31000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":467.31000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":458.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":426.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052673,"OfficialClosingPrice":4.12500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.09500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1523,"OfficialClosingPrice":153.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.50000000,"Date":"2018-11-21 00:00:00Z"},"Weekly":{"Price":153.50000000,"Date":"2018-11-16 00:00:00Z"},"Monthly":{"Price":153.50000000,"Date":"2018-10-31 00:00:00Z"}}},{"InstrumentId":1524,"OfficialClosingPrice":102.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":102.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":96.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052675,"OfficialClosingPrice":2.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.25500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1525,"OfficialClosingPrice":57.07000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":57.07000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":54.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052676,"OfficialClosingPrice":0.07850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.08200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.08190000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.19400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1526,"OfficialClosingPrice":643.62000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":643.62000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":641.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":671.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1527,"OfficialClosingPrice":259.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":259.10000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":247.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":221.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052678,"OfficialClosingPrice":11.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1528,"OfficialClosingPrice":315.88000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":315.88000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":302.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":271.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052679,"OfficialClosingPrice":2.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1529,"OfficialClosingPrice":65.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":65.19000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":63.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1530,"OfficialClosingPrice":57.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052681,"OfficialClosingPrice":1.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1531,"OfficialClosingPrice":33.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":33.19000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":33.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052682,"OfficialClosingPrice":0.16160000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.16240000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.15500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1532,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1533,"OfficialClosingPrice":0.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99000000,"Date":"2019-02-26 00:00:00Z"},"Weekly":{"Price":1.11000000,"Date":"2019-02-22 00:00:00Z"},"Monthly":{"Price":0.51000000,"Date":"2019-01-31 00:00:00Z"}}},{"InstrumentId":1052684,"OfficialClosingPrice":4.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.05500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1534,"OfficialClosingPrice":350.79000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":350.79000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":344.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":331.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1535,"OfficialClosingPrice":147.38000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":147.38000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":147.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":132.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052686,"OfficialClosingPrice":0.71470000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.74800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.81215000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1536,"OfficialClosingPrice":144.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":144.90000000,"Date":"2020-07-06 00:00:00Z"},"Weekly":{"Price":144.90000000,"Date":"2020-07-02 00:00:00Z"},"Monthly":{"Price":144.90000000,"Date":"2020-06-30 00:00:00Z"}}},{"InstrumentId":1537,"OfficialClosingPrice":88.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052688,"OfficialClosingPrice":1.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1538,"OfficialClosingPrice":44.85000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":44.85000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":43.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052689,"OfficialClosingPrice":1.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.01500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1539,"OfficialClosingPrice":33.68000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":33.68000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":34.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052690,"OfficialClosingPrice":0.59350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.63100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.61190000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.66740000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1540,"OfficialClosingPrice":0.02420000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02700000,"Date":"2026-08-05 00:00:00Z"},"Weekly":{"Price":0.03000000,"Date":"2026-07-31 00:00:00Z"},"Monthly":{"Price":0.03000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":1541,"OfficialClosingPrice":125.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":125.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":121.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1542,"OfficialClosingPrice":0.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02000000,"Date":"2024-08-29 00:00:00Z"},"Weekly":{"Price":0.01000000,"Date":"2024-08-23 00:00:00Z"},"Monthly":{"Price":0.02000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":1544,"OfficialClosingPrice":160.29000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":160.29000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":161.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":155.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052695,"OfficialClosingPrice":2.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.40090000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1545,"OfficialClosingPrice":552.35000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":552.35000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":519.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":483.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1546,"OfficialClosingPrice":18.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052697,"OfficialClosingPrice":2.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.30090000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1547,"OfficialClosingPrice":116.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.96000000,"Date":"2020-04-08 00:00:00Z"},"Weekly":{"Price":116.96000000,"Date":"2020-04-03 00:00:00Z"},"Monthly":{"Price":131.15000000,"Date":"2020-03-31 00:00:00Z"}}},{"InstrumentId":1052698,"OfficialClosingPrice":10.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.79010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.82500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1549,"OfficialClosingPrice":209.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":219.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":214.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":227.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052700,"OfficialClosingPrice":1.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.32900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1550,"OfficialClosingPrice":123.27000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":123.27000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":119.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1551,"OfficialClosingPrice":10.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.25000000,"Date":"2017-09-12 00:00:00Z"},"Weekly":{"Price":10.24000000,"Date":"2017-09-08 00:00:00Z"},"Monthly":{"Price":10.21500000,"Date":"2017-08-31 00:00:00Z"}}},{"InstrumentId":1052702,"OfficialClosingPrice":0.83040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.09500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1552,"OfficialClosingPrice":102.51000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":102.51000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":104.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1553,"OfficialClosingPrice":2.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1554,"OfficialClosingPrice":43.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052705,"OfficialClosingPrice":10.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1555,"OfficialClosingPrice":64.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":64.59000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":69.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052706,"OfficialClosingPrice":10.87500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.87500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1556,"OfficialClosingPrice":60.02000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":60.02000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":58.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052707,"OfficialClosingPrice":2.77500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1557,"OfficialClosingPrice":258.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":258.06000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":256.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":233.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1558,"OfficialClosingPrice":112.31500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":112.31500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":105.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052709,"OfficialClosingPrice":18.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1559,"OfficialClosingPrice":148.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":148.97000000,"Date":"2025-07-30 00:00:00Z"},"Weekly":{"Price":148.97000000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":138.54000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":1560,"OfficialClosingPrice":94.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.79000000,"Date":"2022-06-22 00:00:00Z"},"Weekly":{"Price":82.79000000,"Date":"2022-06-22 00:00:00Z"},"Monthly":{"Price":82.79000000,"Date":"2022-06-22 00:00:00Z"}}},{"InstrumentId":1052711,"OfficialClosingPrice":0.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1561,"OfficialClosingPrice":2.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.16500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052712,"OfficialClosingPrice":10.82500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.82500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1562,"OfficialClosingPrice":46.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052713,"OfficialClosingPrice":2.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1563,"OfficialClosingPrice":229.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":229.75000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":229.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":221.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052714,"OfficialClosingPrice":2.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1564,"OfficialClosingPrice":28.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1565,"OfficialClosingPrice":79.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052716,"OfficialClosingPrice":2.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.63500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1566,"OfficialClosingPrice":122.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052717,"OfficialClosingPrice":10.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1567,"OfficialClosingPrice":1306.69000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1306.69000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1257.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1157.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1568,"OfficialClosingPrice":49.18000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":49.18000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":50.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052719,"OfficialClosingPrice":1.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1569,"OfficialClosingPrice":229.62000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":229.62000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":218.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":207.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052720,"OfficialClosingPrice":3.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1570,"OfficialClosingPrice":519.53000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":519.53000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":531.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":516.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052721,"OfficialClosingPrice":10.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1571,"OfficialClosingPrice":6.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1572,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2016-01-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2016-01-18 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2016-01-18 00:00:00Z"}}},{"InstrumentId":1573,"OfficialClosingPrice":24.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1574,"OfficialClosingPrice":109.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":109.59000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":110.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1575,"OfficialClosingPrice":139.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":139.45000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":135.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":122.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1576,"OfficialClosingPrice":42.03000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":42.03000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":39.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1577,"OfficialClosingPrice":72.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.77000000,"Date":"2019-09-17 00:00:00Z"},"Weekly":{"Price":72.77000000,"Date":"2019-08-09 00:00:00Z"},"Monthly":{"Price":72.77000000,"Date":"2019-08-09 00:00:00Z"}}},{"InstrumentId":1578,"OfficialClosingPrice":93.82000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":93.82000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":91.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052729,"OfficialClosingPrice":0.67300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.41830000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.57340000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1579,"OfficialClosingPrice":32.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.49000000,"Date":"2018-11-21 00:00:00Z"},"Weekly":{"Price":32.49000000,"Date":"2018-11-16 00:00:00Z"},"Monthly":{"Price":32.49000000,"Date":"2018-10-31 00:00:00Z"}}},{"InstrumentId":1052730,"OfficialClosingPrice":14.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1580,"OfficialClosingPrice":4.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052731,"OfficialClosingPrice":2.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1581,"OfficialClosingPrice":157.96000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":157.96000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":158.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052732,"OfficialClosingPrice":0.12680000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.12250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.12390000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.21700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1582,"OfficialClosingPrice":4.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1583,"OfficialClosingPrice":76.07000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":76.07000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":75.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1584,"OfficialClosingPrice":270.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":269.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":267.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":255.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1585,"OfficialClosingPrice":35.18000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":35.18000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":33.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052736,"OfficialClosingPrice":0.88030000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.83780000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.87110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.72990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1586,"OfficialClosingPrice":15.07000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":15.07000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":14.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1587,"OfficialClosingPrice":118.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052738,"OfficialClosingPrice":10.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.86500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1588,"OfficialClosingPrice":54.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.84000000,"Date":"2025-07-01 00:00:00Z"},"Weekly":{"Price":54.84000000,"Date":"2025-06-27 00:00:00Z"},"Monthly":{"Price":54.84000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":1589,"OfficialClosingPrice":212.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":212.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":212.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":200.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1590,"OfficialClosingPrice":14.97000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.97000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":14.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052741,"OfficialClosingPrice":2.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.20500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1591,"OfficialClosingPrice":48.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1592,"OfficialClosingPrice":676.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":676.54000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":690.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":675.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052743,"OfficialClosingPrice":15.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.71500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1593,"OfficialClosingPrice":12.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.98000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1594,"OfficialClosingPrice":81.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":81.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":79.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1595,"OfficialClosingPrice":130.64000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":130.64000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":127.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052746,"OfficialClosingPrice":1.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1596,"OfficialClosingPrice":25.65000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.65000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":25.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052747,"OfficialClosingPrice":2.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1597,"OfficialClosingPrice":71.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":71.24000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":69.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1598,"OfficialClosingPrice":145.32000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":145.32000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":143.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":144.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052749,"OfficialClosingPrice":1.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1599,"OfficialClosingPrice":267.41000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":267.41000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":278.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":286.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1600,"OfficialClosingPrice":225.53000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":225.53000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":217.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":222.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052751,"OfficialClosingPrice":10.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1601,"OfficialClosingPrice":33.72000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":33.72000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":34.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052752,"OfficialClosingPrice":4.24500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1602,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052753,"OfficialClosingPrice":10.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1603,"OfficialClosingPrice":63.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":63.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":59.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052754,"OfficialClosingPrice":10.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1604,"OfficialClosingPrice":94.38000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":94.38000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":103.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052755,"OfficialClosingPrice":0.59410000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.61210000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.64270000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.68500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1605,"OfficialClosingPrice":127.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":127.95000000,"Date":"2018-09-19 00:00:00Z"},"Weekly":{"Price":127.95000000,"Date":"2018-09-19 00:00:00Z"},"Monthly":{"Price":127.95000000,"Date":"2018-09-19 00:00:00Z"}}},{"InstrumentId":1606,"OfficialClosingPrice":113.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":113.09000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":107.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1607,"OfficialClosingPrice":127.97000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":127.97000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":133.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052758,"OfficialClosingPrice":10.75500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.74500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1608,"OfficialClosingPrice":82.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":82.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":80.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052759,"OfficialClosingPrice":10.62200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1609,"OfficialClosingPrice":279.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":279.24000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":272.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":257.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1610,"OfficialClosingPrice":532.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":536.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":547.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":504.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052762,"OfficialClosingPrice":10.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.54170000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1612,"OfficialClosingPrice":46.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1613,"OfficialClosingPrice":52.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052764,"OfficialClosingPrice":1.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1614,"OfficialClosingPrice":5.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.77000000,"Date":"2024-01-05 00:00:00Z"},"Weekly":{"Price":5.77000000,"Date":"2024-01-05 00:00:00Z"},"Monthly":{"Price":5.77000000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":1615,"OfficialClosingPrice":113.68000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":113.68000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":110.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052766,"OfficialClosingPrice":1.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1616,"OfficialClosingPrice":292.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":292.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":288.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":274.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052767,"OfficialClosingPrice":10.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1617,"OfficialClosingPrice":41.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.99000000,"Date":"2017-08-28 00:00:00Z"},"Weekly":{"Price":41.99000000,"Date":"2017-08-25 00:00:00Z"},"Monthly":{"Price":41.76000000,"Date":"2017-07-31 00:00:00Z"}}},{"InstrumentId":1052768,"OfficialClosingPrice":10.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1618,"OfficialClosingPrice":363.95000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":363.95000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":359.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":325.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052769,"OfficialClosingPrice":10.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.82750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1620,"OfficialClosingPrice":239.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":239.10000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":226.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":203.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1621,"OfficialClosingPrice":49.44000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":49.44000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":49.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1622,"OfficialClosingPrice":78.04000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":78.04000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":75.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052773,"OfficialClosingPrice":1.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1623,"OfficialClosingPrice":247.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":251.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":246.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":256.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1624,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2016-01-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2016-01-18 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2016-01-18 00:00:00Z"}}},{"InstrumentId":1052775,"OfficialClosingPrice":0.33590000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.35010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.35880000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.49250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1625,"OfficialClosingPrice":24.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.22000000,"Date":"2019-12-19 00:00:00Z"},"Weekly":{"Price":24.22000000,"Date":"2019-12-13 00:00:00Z"},"Monthly":{"Price":24.07000000,"Date":"2019-11-29 00:00:00Z"}}},{"InstrumentId":1052776,"OfficialClosingPrice":1.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1626,"OfficialClosingPrice":41.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052777,"OfficialClosingPrice":3.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1627,"OfficialClosingPrice":24.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.66000000,"Date":"2025-05-20 00:00:00Z"},"Weekly":{"Price":24.58000000,"Date":"2025-05-16 00:00:00Z"},"Monthly":{"Price":24.14000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":1628,"OfficialClosingPrice":142.31000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":142.31000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":139.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":147.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1629,"OfficialClosingPrice":57.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":57.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":55.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1630,"OfficialClosingPrice":154.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":154.45000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":150.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":136.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052781,"OfficialClosingPrice":5.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1631,"OfficialClosingPrice":893.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":893.21000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":963.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":955.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1632,"OfficialClosingPrice":186.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":186.10000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":187.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":174.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052783,"OfficialClosingPrice":5.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1633,"OfficialClosingPrice":52.96000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":52.96000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":53.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052784,"OfficialClosingPrice":10.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.59000000,"Date":"2026-08-28 00:00:00Z"},"Weekly":{"Price":10.59000000,"Date":"2026-08-31 00:00:00Z"},"Monthly":{"Price":10.59000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":1634,"OfficialClosingPrice":279.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":279.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":276.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":280.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052785,"OfficialClosingPrice":10.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1635,"OfficialClosingPrice":349.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":349.59000000,"Date":"2020-01-28 00:00:00Z"},"Weekly":{"Price":349.92000000,"Date":"2020-01-29 00:00:00Z"},"Monthly":{"Price":349.92000000,"Date":"2020-01-29 00:00:00Z"}}},{"InstrumentId":1636,"OfficialClosingPrice":199.27000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":199.27000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":188.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052787,"OfficialClosingPrice":3.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1637,"OfficialClosingPrice":116.26000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":116.26000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":112.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052788,"OfficialClosingPrice":19.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1638,"OfficialClosingPrice":93.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":93.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":93.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1639,"OfficialClosingPrice":146.26000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":146.26000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":141.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":135.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1640,"OfficialClosingPrice":51.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":51.67000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":48.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052791,"OfficialClosingPrice":10.94010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1641,"OfficialClosingPrice":108.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":108.19000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":105.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052792,"OfficialClosingPrice":10.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1642,"OfficialClosingPrice":65.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":65.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":63.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052793,"OfficialClosingPrice":4.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1643,"OfficialClosingPrice":45.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052794,"OfficialClosingPrice":1.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1644,"OfficialClosingPrice":496.83000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":496.83000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":500.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":492.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1645,"OfficialClosingPrice":17.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052796,"OfficialClosingPrice":6.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1646,"OfficialClosingPrice":164.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.50000000,"Date":"2018-11-21 00:00:00Z"},"Weekly":{"Price":164.50000000,"Date":"2018-11-16 00:00:00Z"},"Monthly":{"Price":164.50000000,"Date":"2018-10-31 00:00:00Z"}}},{"InstrumentId":1052797,"OfficialClosingPrice":5.00500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.26500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1647,"OfficialClosingPrice":0.12700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.12700000,"Date":"2021-03-02 00:00:00Z"},"Weekly":{"Price":0.12700000,"Date":"2021-02-26 00:00:00Z"},"Monthly":{"Price":0.12700000,"Date":"2021-02-26 00:00:00Z"}}},{"InstrumentId":1052798,"OfficialClosingPrice":10.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.57990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1648,"OfficialClosingPrice":307.94000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":307.94000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":288.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":258.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052799,"OfficialClosingPrice":10.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1649,"OfficialClosingPrice":0.86380000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.01000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.84460000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.97000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1052800,"OfficialClosingPrice":10.72500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1650,"OfficialClosingPrice":164.62000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":164.62000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":150.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":128.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052801,"OfficialClosingPrice":7.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1651,"OfficialClosingPrice":78.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":78.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":76.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052802,"OfficialClosingPrice":10.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1652,"OfficialClosingPrice":338.23000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":338.23000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":326.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":309.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052803,"OfficialClosingPrice":10.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1653,"OfficialClosingPrice":35.35000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":35.35000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":35.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1654,"OfficialClosingPrice":10.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.84000000,"Date":"2022-02-25 00:00:00Z"},"Weekly":{"Price":10.84000000,"Date":"2022-02-25 00:00:00Z"},"Monthly":{"Price":11.02000000,"Date":"2022-01-31 00:00:00Z"}}},{"InstrumentId":1052805,"OfficialClosingPrice":10.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1655,"OfficialClosingPrice":8.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052806,"OfficialClosingPrice":3.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.49990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1656,"OfficialClosingPrice":9.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.44000000,"Date":"2025-08-28 00:00:00Z"},"Weekly":{"Price":0.07890000,"Date":"2023-10-02 00:00:00Z"},"Monthly":{"Price":0.07890000,"Date":"2023-10-02 00:00:00Z"}}},{"InstrumentId":1052807,"OfficialClosingPrice":10.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1657,"OfficialClosingPrice":98.97000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":98.97000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":92.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052808,"OfficialClosingPrice":10.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1658,"OfficialClosingPrice":21.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1659,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2016-01-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2016-01-18 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2016-01-18 00:00:00Z"}}},{"InstrumentId":1660,"OfficialClosingPrice":345.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":345.63000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":335.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":323.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052811,"OfficialClosingPrice":3.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1661,"OfficialClosingPrice":1137.29000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1137.29000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1134.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1058.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1663,"OfficialClosingPrice":236.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":236.67000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":236.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":233.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1664,"OfficialClosingPrice":84.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1665,"OfficialClosingPrice":107.72000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":107.72000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":104.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1666,"OfficialClosingPrice":272.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":269.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":266.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":246.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1667,"OfficialClosingPrice":72.72000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":72.72000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":71.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052818,"OfficialClosingPrice":23.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1669,"OfficialClosingPrice":44.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.50000000,"Date":"2021-06-30 00:00:00Z"},"Weekly":{"Price":44.45000000,"Date":"2021-06-25 00:00:00Z"},"Monthly":{"Price":44.50000000,"Date":"2021-06-30 00:00:00Z"}}},{"InstrumentId":1052820,"OfficialClosingPrice":39.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052821,"OfficialClosingPrice":15.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1671,"OfficialClosingPrice":167.84000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":167.84000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":165.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":174.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1672,"OfficialClosingPrice":93.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052823,"OfficialClosingPrice":47.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1673,"OfficialClosingPrice":358.07000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":358.07000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":345.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":318.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052824,"OfficialClosingPrice":10.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.49010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.48500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1674,"OfficialClosingPrice":110.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":110.11000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":108.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052825,"OfficialClosingPrice":4.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1675,"OfficialClosingPrice":417.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":421.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":411.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":384.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052826,"OfficialClosingPrice":4.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1676,"OfficialClosingPrice":308.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":308.22000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":299.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":278.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1677,"OfficialClosingPrice":288.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":284.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":283.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":263.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1678,"OfficialClosingPrice":86.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052829,"OfficialClosingPrice":0.21050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.49140000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1679,"OfficialClosingPrice":73.72000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":73.72000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":66.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1680,"OfficialClosingPrice":29.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":29.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":28.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052831,"OfficialClosingPrice":10.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1681,"OfficialClosingPrice":1360.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1360.08000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1330.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1245.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1682,"OfficialClosingPrice":242.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":224.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":242.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":240.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1683,"OfficialClosingPrice":48.42000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":48.42000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":47.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052834,"OfficialClosingPrice":10.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1684,"OfficialClosingPrice":46.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1685,"OfficialClosingPrice":39.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052836,"OfficialClosingPrice":8.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1686,"OfficialClosingPrice":106.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052837,"OfficialClosingPrice":3.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1687,"OfficialClosingPrice":123.99000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":123.99000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":132.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":153.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052839,"OfficialClosingPrice":1.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1689,"OfficialClosingPrice":307.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":307.08000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":294.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":275.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052840,"OfficialClosingPrice":10.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.47500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1690,"OfficialClosingPrice":216.64000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":216.64000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":207.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":189.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052841,"OfficialClosingPrice":10.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1692,"OfficialClosingPrice":200.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":200.05000000,"Date":"2025-05-16 00:00:00Z"},"Weekly":{"Price":200.05000000,"Date":"2025-05-16 00:00:00Z"},"Monthly":{"Price":182.67000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":1052843,"OfficialClosingPrice":10.39500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1693,"OfficialClosingPrice":8.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052844,"OfficialClosingPrice":10.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1694,"OfficialClosingPrice":65.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052845,"OfficialClosingPrice":10.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1695,"OfficialClosingPrice":0.03870000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03870000,"Date":"2021-06-03 00:00:00Z"},"Weekly":{"Price":0.03810000,"Date":"2021-05-28 00:00:00Z"},"Monthly":{"Price":0.03810000,"Date":"2021-05-28 00:00:00Z"}}},{"InstrumentId":1696,"OfficialClosingPrice":3270.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3270.70000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3120.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2830.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052847,"OfficialClosingPrice":1.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1697,"OfficialClosingPrice":0.21080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.21880000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.56270000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1698,"OfficialClosingPrice":21.36000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":21.36000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":20.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052849,"OfficialClosingPrice":10.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1699,"OfficialClosingPrice":25.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.39000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":26.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1700,"OfficialClosingPrice":41.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":41.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":40.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1701,"OfficialClosingPrice":41.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052852,"OfficialClosingPrice":10.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.65500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.64390000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1702,"OfficialClosingPrice":63.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1703,"OfficialClosingPrice":55.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.99000000,"Date":"2020-12-24 00:00:00Z"},"Weekly":{"Price":55.99000000,"Date":"2020-12-24 00:00:00Z"},"Monthly":{"Price":55.78000000,"Date":"2020-11-30 00:00:00Z"}}},{"InstrumentId":1073877,"OfficialClosingPrice":9.96200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.94200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.96500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052854,"OfficialClosingPrice":4.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1704,"OfficialClosingPrice":111.77000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":111.77000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":110.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1705,"OfficialClosingPrice":119.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1706,"OfficialClosingPrice":375.58000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":375.58000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":409.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":511.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1707,"OfficialClosingPrice":131.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":131.24000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":133.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":128.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052858,"OfficialClosingPrice":23.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1708,"OfficialClosingPrice":5.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.60000000,"Date":"2020-01-09 00:00:00Z"},"Weekly":{"Price":5.60000000,"Date":"2020-01-03 00:00:00Z"},"Monthly":{"Price":5.64000000,"Date":"2019-12-31 00:00:00Z"}}},{"InstrumentId":1709,"OfficialClosingPrice":241.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":241.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":231.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":209.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052860,"OfficialClosingPrice":1.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.65010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1710,"OfficialClosingPrice":188.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":182.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":185.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":174.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052861,"OfficialClosingPrice":22.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1711,"OfficialClosingPrice":217.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":214.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":216.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":193.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1712,"OfficialClosingPrice":239.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":247.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":240.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":221.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052863,"OfficialClosingPrice":10.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.40500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1713,"OfficialClosingPrice":4.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.57000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":4.70000000,"Date":"2025-09-24 00:00:00Z"},"Monthly":{"Price":4.70000000,"Date":"2025-09-24 00:00:00Z"}}},{"InstrumentId":1052864,"OfficialClosingPrice":10.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1714,"OfficialClosingPrice":48.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.55000000,"Date":"2023-06-08 00:00:00Z"},"Weekly":{"Price":44.86000000,"Date":"2023-06-02 00:00:00Z"},"Monthly":{"Price":41.01000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":1052865,"OfficialClosingPrice":59.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1715,"OfficialClosingPrice":289.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":289.54000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":294.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":270.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1716,"OfficialClosingPrice":131.04000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":131.04000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":124.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1717,"OfficialClosingPrice":31.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":31.08000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":30.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1718,"OfficialClosingPrice":65.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":65.81000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":63.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1719,"OfficialClosingPrice":78.05000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":78.05000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":72.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052870,"OfficialClosingPrice":1.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1720,"OfficialClosingPrice":31.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":31.52000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":30.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052872,"OfficialClosingPrice":2.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1722,"OfficialClosingPrice":200.42000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":200.42000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":191.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052873,"OfficialClosingPrice":10.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052874,"OfficialClosingPrice":1.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1724,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2016-01-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2016-01-18 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2016-01-18 00:00:00Z"}}},{"InstrumentId":1725,"OfficialClosingPrice":21.26000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":21.26000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":19.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1726,"OfficialClosingPrice":60.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1727,"OfficialClosingPrice":81.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1728,"OfficialClosingPrice":75.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052879,"OfficialClosingPrice":10.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1729,"OfficialClosingPrice":195.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":199.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":195.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052880,"OfficialClosingPrice":1.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1730,"OfficialClosingPrice":55.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1732,"OfficialClosingPrice":38.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1733,"OfficialClosingPrice":42.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052884,"OfficialClosingPrice":20.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1734,"OfficialClosingPrice":84.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052885,"OfficialClosingPrice":10.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.40500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1735,"OfficialClosingPrice":45.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.65000000,"Date":"2021-09-01 00:00:00Z"},"Weekly":{"Price":45.50000000,"Date":"2021-08-27 00:00:00Z"},"Monthly":{"Price":46.00000000,"Date":"2021-08-31 00:00:00Z"}}},{"InstrumentId":1736,"OfficialClosingPrice":15.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.25000000,"Date":"2018-03-09 00:00:00Z"},"Weekly":{"Price":15.25000000,"Date":"2018-03-09 00:00:00Z"},"Monthly":{"Price":15.25000000,"Date":"2018-03-09 00:00:00Z"}}},{"InstrumentId":1052887,"OfficialClosingPrice":10.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.38210000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1737,"OfficialClosingPrice":147.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":147.66000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":139.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":136.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052888,"OfficialClosingPrice":4.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.60320000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1738,"OfficialClosingPrice":19.82000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.82000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":19.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052889,"OfficialClosingPrice":10.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1739,"OfficialClosingPrice":93.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":93.09000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":86.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052890,"OfficialClosingPrice":10.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1740,"OfficialClosingPrice":66.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073914,"OfficialClosingPrice":743.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":747.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":750.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052891,"OfficialClosingPrice":10.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.36500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1741,"OfficialClosingPrice":26.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.90000000,"Date":"2025-10-01 00:00:00Z"},"Weekly":{"Price":26.90000000,"Date":"2025-09-26 00:00:00Z"},"Monthly":{"Price":26.90000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":1073915,"OfficialClosingPrice":4.90650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.96050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.94500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052892,"OfficialClosingPrice":1.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.30500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1742,"OfficialClosingPrice":323.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":348.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":340.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":359.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073916,"OfficialClosingPrice":367.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":370.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":370.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052893,"OfficialClosingPrice":0.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.84700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1743,"OfficialClosingPrice":552.44000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":552.44000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":631.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":642.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1744,"OfficialClosingPrice":128.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":124.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1745,"OfficialClosingPrice":84.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":84.45000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":77.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073919,"OfficialClosingPrice":49.68500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052896,"OfficialClosingPrice":7.57500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1746,"OfficialClosingPrice":86.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.00000000,"Date":"2023-05-15 00:00:00Z"},"Weekly":{"Price":86.00000000,"Date":"2023-05-12 00:00:00Z"},"Monthly":{"Price":86.13000000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":1073920,"OfficialClosingPrice":3716.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3762.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3756.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052897,"OfficialClosingPrice":10.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1747,"OfficialClosingPrice":42.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.15000000,"Date":"2026-04-08 00:00:00Z"},"Weekly":{"Price":42.15000000,"Date":"2026-04-09 00:00:00Z"},"Monthly":{"Price":42.15000000,"Date":"2026-04-09 00:00:00Z"}}},{"InstrumentId":1052898,"OfficialClosingPrice":0.53780000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.58150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1748,"OfficialClosingPrice":67.84000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":67.84000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":66.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1749,"OfficialClosingPrice":114.23000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":114.23000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":112.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052900,"OfficialClosingPrice":10.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1750,"OfficialClosingPrice":73.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1073924,"OfficialClosingPrice":9.93500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.00600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1751,"OfficialClosingPrice":24.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.57000000,"Date":"2025-11-27 00:00:00Z"},"Weekly":{"Price":25.72000000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":25.66000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":1752,"OfficialClosingPrice":118.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":118.75000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":106.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":112.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052903,"OfficialClosingPrice":10.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1753,"OfficialClosingPrice":243.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":238.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":235.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":233.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1754,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2016-01-31 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2016-01-31 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2016-01-31 00:00:00Z"}}},{"InstrumentId":1755,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2016-01-31 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2016-01-31 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2016-01-31 00:00:00Z"}}},{"InstrumentId":1756,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2016-01-31 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2016-01-31 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2016-01-31 00:00:00Z"}}},{"InstrumentId":1052907,"OfficialClosingPrice":1.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1757,"OfficialClosingPrice":114.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":114.11000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":118.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052908,"OfficialClosingPrice":10.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1758,"OfficialClosingPrice":92.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":92.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":89.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1759,"OfficialClosingPrice":713.65000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":713.65000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":689.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":608.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1760,"OfficialClosingPrice":70.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":70.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":68.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1761,"OfficialClosingPrice":24.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.01000000,"Date":"2025-09-05 00:00:00Z"},"Weekly":{"Price":24.01000000,"Date":"2025-09-05 00:00:00Z"},"Monthly":{"Price":24.70000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1052913,"OfficialClosingPrice":0.13300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.13600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.19200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1763,"OfficialClosingPrice":63.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1764,"OfficialClosingPrice":173.89000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":173.89000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":172.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":172.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1031892,"OfficialClosingPrice":10.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1765,"OfficialClosingPrice":278.86000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":278.86000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":272.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":267.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1766,"OfficialClosingPrice":174.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":174.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":170.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":169.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1767,"OfficialClosingPrice":148.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":141.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":144.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":134.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1768,"OfficialClosingPrice":134.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":127.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":128.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052919,"OfficialClosingPrice":23.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.55500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1769,"OfficialClosingPrice":47.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212000,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1770,"OfficialClosingPrice":39.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.50000000,"Date":"2025-12-05 00:00:00Z"},"Weekly":{"Price":39.50000000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":36.73000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":212001,"OfficialClosingPrice":1.33920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.33660000,"Date":"2025-12-12 00:00:00Z"},"Weekly":{"Price":1.33660000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":1.32350000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1771,"OfficialClosingPrice":47.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052922,"OfficialClosingPrice":10.31390000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212002,"OfficialClosingPrice":1.32420000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.33420000,"Date":"2026-03-12 00:00:00Z"},"Weekly":{"Price":1.33870000,"Date":"2026-03-06 00:00:00Z"},"Monthly":{"Price":1.34800000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":212003,"OfficialClosingPrice":1.34370000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34150000,"Date":"2026-06-12 00:00:00Z"},"Weekly":{"Price":1.34370000,"Date":"2026-06-15 00:00:00Z"},"Monthly":{"Price":1.34370000,"Date":"2026-06-15 00:00:00Z"}}},{"InstrumentId":1773,"OfficialClosingPrice":6.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212004,"OfficialClosingPrice":1.34800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35250000,"Date":"2026-09-11 00:00:00Z"},"Weekly":{"Price":1.34800000,"Date":"2026-09-14 00:00:00Z"},"Monthly":{"Price":1.34800000,"Date":"2026-09-14 00:00:00Z"}}},{"InstrumentId":1774,"OfficialClosingPrice":719.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":686.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":663.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":669.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052925,"OfficialClosingPrice":4.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212005,"OfficialClosingPrice":1.34010000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.34010000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.33220000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32670000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1775,"OfficialClosingPrice":53.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.63000000,"Date":"2017-10-31 00:00:00Z"},"Weekly":{"Price":51.31000000,"Date":"2017-10-27 00:00:00Z"},"Monthly":{"Price":53.63000000,"Date":"2017-10-31 00:00:00Z"}}},{"InstrumentId":212006,"OfficialClosingPrice":1.33930000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.33930000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.33260000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":1776,"OfficialClosingPrice":22.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212007,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1777,"OfficialClosingPrice":24.89000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":24.89000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":24.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212008,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1778,"OfficialClosingPrice":41.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.46000000,"Date":"2019-11-08 00:00:00Z"},"Weekly":{"Price":41.46000000,"Date":"2019-11-08 00:00:00Z"},"Monthly":{"Price":41.46000000,"Date":"2019-10-31 00:00:00Z"}}},{"InstrumentId":212009,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1779,"OfficialClosingPrice":265.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":240.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":238.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":227.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052930,"OfficialClosingPrice":1.58500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212010,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1780,"OfficialClosingPrice":423.87000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":423.87000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":426.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":435.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052931,"OfficialClosingPrice":10.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1781,"OfficialClosingPrice":28.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1782,"OfficialClosingPrice":8.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1783,"OfficialClosingPrice":196.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":197.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":195.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1052934,"OfficialClosingPrice":3.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1784,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052935,"OfficialClosingPrice":0.25150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.24100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.29400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.42300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1785,"OfficialClosingPrice":1.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.55000000,"Date":"2020-03-18 00:00:00Z"},"Weekly":{"Price":1.55000000,"Date":"2020-03-13 00:00:00Z"},"Monthly":{"Price":2.31000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":1052936,"OfficialClosingPrice":14.85750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212016,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1786,"OfficialClosingPrice":53.23000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":53.23000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":50.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":212017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1052938,"OfficialClosingPrice":1.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1788,"OfficialClosingPrice":43.69000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":43.69000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":42.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1790,"OfficialClosingPrice":97.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.85000000,"Date":"2020-06-25 00:00:00Z"},"Weekly":{"Price":97.85000000,"Date":"2020-06-19 00:00:00Z"},"Monthly":{"Price":95.71000000,"Date":"2020-05-29 00:00:00Z"}}},{"InstrumentId":1791,"OfficialClosingPrice":660.41000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":660.41000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":721.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":754.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1792,"OfficialClosingPrice":38.29000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":38.29000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":36.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1793,"OfficialClosingPrice":6.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.49000000,"Date":"2019-09-17 00:00:00Z"},"Weekly":{"Price":6.49000000,"Date":"2019-08-09 00:00:00Z"},"Monthly":{"Price":6.49000000,"Date":"2019-08-09 00:00:00Z"}}},{"InstrumentId":1794,"OfficialClosingPrice":39.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1795,"OfficialClosingPrice":184.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":184.66000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":175.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1796,"OfficialClosingPrice":212.51000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":212.51000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":203.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":210.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1797,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1798,"OfficialClosingPrice":19.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.56000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":19.33000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":11.64000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1799,"OfficialClosingPrice":154.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":172.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":214.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1800,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1801,"OfficialClosingPrice":230.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":230.59000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":228.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":224.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1802,"OfficialClosingPrice":91.44000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":91.44000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":91.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1803,"OfficialClosingPrice":108.94000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":108.94000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":106.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1804,"OfficialClosingPrice":16.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1805,"OfficialClosingPrice":329.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":323.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":317.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":308.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1807,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2018-09-19 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2018-09-19 00:00:00Z"},"Monthly":{"Price":30.00000000,"Date":"2018-09-19 00:00:00Z"}}},{"InstrumentId":1808,"OfficialClosingPrice":21.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.74000000,"Date":"2017-08-31 00:00:00Z"},"Weekly":{"Price":21.73000000,"Date":"2017-08-25 00:00:00Z"},"Monthly":{"Price":21.74000000,"Date":"2017-08-31 00:00:00Z"}}},{"InstrumentId":1809,"OfficialClosingPrice":81.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1812,"OfficialClosingPrice":173.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":172.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1813,"OfficialClosingPrice":248.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":239.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":236.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":229.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1815,"OfficialClosingPrice":119.48000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":119.48000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":113.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1816,"OfficialClosingPrice":2.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1817,"OfficialClosingPrice":5.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1818,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1819,"OfficialClosingPrice":49.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1820,"OfficialClosingPrice":298.49000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":298.49000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":288.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":263.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1821,"OfficialClosingPrice":153.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":149.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":136.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1822,"OfficialClosingPrice":1111.02000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1111.02000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1029.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1000.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1823,"OfficialClosingPrice":97.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1824,"OfficialClosingPrice":8.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1825,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1827,"OfficialClosingPrice":133.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":133.39000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":127.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1828,"OfficialClosingPrice":88.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":88.66000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":87.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1074004,"OfficialClosingPrice":6.66100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.70700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.76800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1831,"OfficialClosingPrice":40.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1074005,"OfficialClosingPrice":498.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":501.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":507.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1832,"OfficialClosingPrice":507.93000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":507.93000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":528.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":611.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1074006,"OfficialClosingPrice":4.95550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.03100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.03200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1833,"OfficialClosingPrice":78.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1834,"OfficialClosingPrice":278.32000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":278.32000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":266.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":268.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1835,"OfficialClosingPrice":75.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":75.13000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":75.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1074009,"OfficialClosingPrice":370.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":375.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":377.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1836,"OfficialClosingPrice":312.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":306.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":305.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":305.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1074010,"OfficialClosingPrice":4.97150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.02300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.98750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1837,"OfficialClosingPrice":28.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":28.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":27.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1074011,"OfficialClosingPrice":371.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":375.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":373.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1838,"OfficialClosingPrice":291.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":269.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":295.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":291.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1839,"OfficialClosingPrice":250.29000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":250.29000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":240.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":229.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1840,"OfficialClosingPrice":35.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1841,"OfficialClosingPrice":24.87000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":24.87000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":23.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1843,"OfficialClosingPrice":73.07000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":73.07000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":79.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1844,"OfficialClosingPrice":17.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.64000000,"Date":"2026-01-08 00:00:00Z"},"Weekly":{"Price":13.96000000,"Date":"2026-01-02 00:00:00Z"},"Monthly":{"Price":14.16000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1845,"OfficialClosingPrice":12.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.80000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":12.80000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":12.80000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":1846,"OfficialClosingPrice":6.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.47000000,"Date":"2025-12-11 00:00:00Z"},"Weekly":{"Price":6.47000000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":6.47000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1847,"OfficialClosingPrice":9.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.00000000,"Date":"2018-09-19 00:00:00Z"},"Weekly":{"Price":9.00000000,"Date":"2018-09-19 00:00:00Z"},"Monthly":{"Price":9.00000000,"Date":"2018-09-19 00:00:00Z"}}},{"InstrumentId":1848,"OfficialClosingPrice":31.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.66000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":31.66000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":31.66000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":1850,"OfficialClosingPrice":64.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.99000000,"Date":"2018-11-21 00:00:00Z"},"Weekly":{"Price":64.99000000,"Date":"2018-11-16 00:00:00Z"},"Monthly":{"Price":64.86000000,"Date":"2018-10-31 00:00:00Z"}}},{"InstrumentId":1851,"OfficialClosingPrice":269.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":269.62000000,"Date":"2024-05-02 00:00:00Z"},"Weekly":{"Price":268.87000000,"Date":"2024-04-26 00:00:00Z"},"Monthly":{"Price":269.32000000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":1852,"OfficialClosingPrice":67.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1853,"OfficialClosingPrice":116.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1854,"OfficialClosingPrice":847.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":847.79000000,"Date":"2022-10-18 00:00:00Z"},"Weekly":{"Price":842.19000000,"Date":"2022-10-14 00:00:00Z"},"Monthly":{"Price":839.37000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":1855,"OfficialClosingPrice":453.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":453.10000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":429.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":394.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1856,"OfficialClosingPrice":0.07020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-06-05 00:00:00Z"},"Weekly":{"Price":0.07020000,"Date":"2026-06-08 00:00:00Z"},"Monthly":{"Price":0.07020000,"Date":"2026-06-08 00:00:00Z"}}},{"InstrumentId":1858,"OfficialClosingPrice":1905.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1871.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1850.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1712.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1859,"OfficialClosingPrice":134.73000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":134.73000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":124.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1860,"OfficialClosingPrice":141.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":141.04000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":141.04000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":141.63000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":1861,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2016-01-29 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2016-01-29 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2016-01-29 00:00:00Z"}}},{"InstrumentId":1864,"OfficialClosingPrice":239.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":231.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":232.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":214.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1074038,"OfficialClosingPrice":4.94550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.01600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1865,"OfficialClosingPrice":50.82000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":50.82000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":47.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1074039,"OfficialClosingPrice":369.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":374.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":376.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1866,"OfficialClosingPrice":53.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1867,"OfficialClosingPrice":50.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1868,"OfficialClosingPrice":254.23000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":254.23000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":248.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":236.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1869,"OfficialClosingPrice":34.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1870,"OfficialClosingPrice":112.15000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":112.15000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":108.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1872,"OfficialClosingPrice":159.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":155.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":156.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":158.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1873,"OfficialClosingPrice":67.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.58000000,"Date":"2025-04-29 00:00:00Z"},"Weekly":{"Price":68.75000000,"Date":"2025-04-25 00:00:00Z"},"Monthly":{"Price":69.81000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":1874,"OfficialClosingPrice":47.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.78000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":47.78000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":47.78000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":1875,"OfficialClosingPrice":178.28000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":178.28000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":171.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":159.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1876,"OfficialClosingPrice":173.91000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":173.91000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":167.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1878,"OfficialClosingPrice":67.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1879,"OfficialClosingPrice":212.04000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":212.04000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":205.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":200.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1881,"OfficialClosingPrice":252.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":248.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":262.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":267.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1882,"OfficialClosingPrice":57.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.25000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":57.25000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":57.25000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":1883,"OfficialClosingPrice":113.92000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":113.92000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":120.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1884,"OfficialClosingPrice":74.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.27000000,"Date":"2022-11-22 00:00:00Z"},"Weekly":{"Price":74.20000000,"Date":"2022-11-18 00:00:00Z"},"Monthly":{"Price":73.97000000,"Date":"2022-10-31 00:00:00Z"}}},{"InstrumentId":1885,"OfficialClosingPrice":0.10500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10500000,"Date":"2021-03-08 00:00:00Z"},"Weekly":{"Price":0.11000000,"Date":"2021-03-05 00:00:00Z"},"Monthly":{"Price":0.16810000,"Date":"2021-02-26 00:00:00Z"}}},{"InstrumentId":1886,"OfficialClosingPrice":33.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1887,"OfficialClosingPrice":134.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":134.50000000,"Date":"2018-09-19 00:00:00Z"},"Weekly":{"Price":134.50000000,"Date":"2018-09-19 00:00:00Z"},"Monthly":{"Price":134.50000000,"Date":"2018-09-19 00:00:00Z"}}},{"InstrumentId":1888,"OfficialClosingPrice":0.05900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05900000,"Date":"2021-04-30 00:00:00Z"},"Weekly":{"Price":0.05900000,"Date":"2021-04-30 00:00:00Z"},"Monthly":{"Price":0.05900000,"Date":"2021-04-30 00:00:00Z"}}},{"InstrumentId":1890,"OfficialClosingPrice":118.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":118.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":120.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1891,"OfficialClosingPrice":21.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.97000000,"Date":"2021-04-15 00:00:00Z"},"Weekly":{"Price":21.97000000,"Date":"2021-04-09 00:00:00Z"},"Monthly":{"Price":21.94000000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":1892,"OfficialClosingPrice":222.83000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":222.83000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":215.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":217.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1893,"OfficialClosingPrice":39.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.17000000,"Date":"2019-07-29 00:00:00Z"},"Weekly":{"Price":40.39000000,"Date":"2019-07-26 00:00:00Z"},"Monthly":{"Price":37.20000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":1895,"OfficialClosingPrice":0.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.93000000,"Date":"2020-09-17 00:00:00Z"},"Weekly":{"Price":0.81010000,"Date":"2020-09-11 00:00:00Z"},"Monthly":{"Price":1.01000000,"Date":"2020-08-31 00:00:00Z"}}},{"InstrumentId":1896,"OfficialClosingPrice":260.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":260.80000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":250.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":227.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1897,"OfficialClosingPrice":37.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1898,"OfficialClosingPrice":65.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1899,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1900,"OfficialClosingPrice":19.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1901,"OfficialClosingPrice":39.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.95000000,"Date":"2025-07-01 00:00:00Z"},"Weekly":{"Price":36.82000000,"Date":"2025-06-27 00:00:00Z"},"Monthly":{"Price":39.93000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":1902,"OfficialClosingPrice":270.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":270.98000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":254.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":228.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1903,"OfficialClosingPrice":21.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1905,"OfficialClosingPrice":171.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":180.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":191.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":213.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1906,"OfficialClosingPrice":230.15000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":230.15000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":263.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":328.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1909,"OfficialClosingPrice":224.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":220.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":213.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":195.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1910,"OfficialClosingPrice":3.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1911,"OfficialClosingPrice":65.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1913,"OfficialClosingPrice":165.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":166.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":169.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1914,"OfficialClosingPrice":354.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":354.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":325.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":275.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1915,"OfficialClosingPrice":76.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1916,"OfficialClosingPrice":56.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1917,"OfficialClosingPrice":397.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":397.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":397.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":392.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1918,"OfficialClosingPrice":6110.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5900.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5919.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6154.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1919,"OfficialClosingPrice":83.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1920,"OfficialClosingPrice":23.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1921,"OfficialClosingPrice":10.26500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1922,"OfficialClosingPrice":64.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1923,"OfficialClosingPrice":176.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":178.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":169.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":158.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1925,"OfficialClosingPrice":45.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.99000000,"Date":"2018-11-21 00:00:00Z"},"Weekly":{"Price":45.99000000,"Date":"2018-11-16 00:00:00Z"},"Monthly":{"Price":45.99000000,"Date":"2018-10-31 00:00:00Z"}}},{"InstrumentId":1032053,"OfficialClosingPrice":7338.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7417.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7487.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1926,"OfficialClosingPrice":43.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1927,"OfficialClosingPrice":101.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1928,"OfficialClosingPrice":33.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.25000000,"Date":"2017-11-21 00:00:00Z"},"Weekly":{"Price":33.24000000,"Date":"2017-11-17 00:00:00Z"},"Monthly":{"Price":33.10000000,"Date":"2017-10-31 00:00:00Z"}}},{"InstrumentId":1930,"OfficialClosingPrice":21.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":21.21000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":19.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1931,"OfficialClosingPrice":62.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1932,"OfficialClosingPrice":193.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":193.02000000,"Date":"2020-05-14 00:00:00Z"},"Weekly":{"Price":193.02000000,"Date":"2020-05-08 00:00:00Z"},"Monthly":{"Price":187.34000000,"Date":"2020-04-30 00:00:00Z"}}},{"InstrumentId":1933,"OfficialClosingPrice":117.23000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":117.23000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":98.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1934,"OfficialClosingPrice":21.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.92000000,"Date":"2023-02-28 00:00:00Z"},"Weekly":{"Price":22.13000000,"Date":"2023-02-24 00:00:00Z"},"Monthly":{"Price":21.92000000,"Date":"2023-02-28 00:00:00Z"}}},{"InstrumentId":1935,"OfficialClosingPrice":131.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.46000000,"Date":"2021-01-07 00:00:00Z"},"Weekly":{"Price":131.45000000,"Date":"2020-12-31 00:00:00Z"},"Monthly":{"Price":131.45000000,"Date":"2020-12-31 00:00:00Z"}}},{"InstrumentId":1936,"OfficialClosingPrice":48.71000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":48.71000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":46.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1937,"OfficialClosingPrice":9.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1938,"OfficialClosingPrice":83.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1939,"OfficialClosingPrice":161.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":180.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":185.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":189.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1941,"OfficialClosingPrice":41.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":41.67000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":39.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1942,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1943,"OfficialClosingPrice":55.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1945,"OfficialClosingPrice":28.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":28.14000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":29.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1946,"OfficialClosingPrice":181.57000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":181.57000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":185.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1947,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1948,"OfficialClosingPrice":14.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.75000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":14.75000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":14.75000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":1949,"OfficialClosingPrice":68.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1950,"OfficialClosingPrice":31.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.33000000,"Date":"2025-04-25 00:00:00Z"},"Weekly":{"Price":31.33000000,"Date":"2025-04-25 00:00:00Z"},"Monthly":{"Price":31.24000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":1951,"OfficialClosingPrice":7.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.11000000,"Date":"2024-09-30 00:00:00Z"},"Weekly":{"Price":7.15000000,"Date":"2024-09-27 00:00:00Z"},"Monthly":{"Price":7.11000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":1952,"OfficialClosingPrice":238.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":250.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":248.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":247.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1953,"OfficialClosingPrice":103.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":103.45000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":100.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1954,"OfficialClosingPrice":168.41000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":168.41000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":168.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":165.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1955,"OfficialClosingPrice":55.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1956,"OfficialClosingPrice":9.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.20000000,"Date":"2026-08-26 00:00:00Z"},"Weekly":{"Price":9.20000000,"Date":"2026-08-27 00:00:00Z"},"Monthly":{"Price":9.20000000,"Date":"2026-08-27 00:00:00Z"}}},{"InstrumentId":1957,"OfficialClosingPrice":327.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":305.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":295.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":302.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1959,"OfficialClosingPrice":109.26000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":109.26000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":104.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1960,"OfficialClosingPrice":39.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1961,"OfficialClosingPrice":141.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":134.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1962,"OfficialClosingPrice":22.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1963,"OfficialClosingPrice":29.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.99000000,"Date":"2023-11-15 00:00:00Z"},"Weekly":{"Price":29.98000000,"Date":"2023-11-10 00:00:00Z"},"Monthly":{"Price":29.84000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":1965,"OfficialClosingPrice":0.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06000000,"Date":"2020-11-02 00:00:00Z"},"Weekly":{"Price":0.06000000,"Date":"2020-10-30 00:00:00Z"},"Monthly":{"Price":0.06000000,"Date":"2020-10-30 00:00:00Z"}}},{"InstrumentId":1966,"OfficialClosingPrice":396.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":396.80000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":388.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":355.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1967,"OfficialClosingPrice":79.02000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":79.02000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":77.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1968,"OfficialClosingPrice":45.92000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":45.92000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":42.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1969,"OfficialClosingPrice":32.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1074143,"OfficialClosingPrice":5.97900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.12500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.22900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1970,"OfficialClosingPrice":6.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.98000000,"Date":"2021-01-12 00:00:00Z"},"Weekly":{"Price":6.96000000,"Date":"2021-01-08 00:00:00Z"},"Monthly":{"Price":6.79000000,"Date":"2020-12-31 00:00:00Z"}}},{"InstrumentId":1971,"OfficialClosingPrice":13.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1972,"OfficialClosingPrice":819.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":819.09000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":790.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":758.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1973,"OfficialClosingPrice":0.11500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.11020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.14700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1974,"OfficialClosingPrice":11.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1975,"OfficialClosingPrice":2.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1976,"OfficialClosingPrice":183.97000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":183.97000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":180.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":188.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1977,"OfficialClosingPrice":0.97500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.96850000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1978,"OfficialClosingPrice":1289.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1356.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1337.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1336.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1979,"OfficialClosingPrice":6.35000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.35000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1980,"OfficialClosingPrice":812.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":808.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":800.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":781.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1981,"OfficialClosingPrice":156.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":176.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":178.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1982,"OfficialClosingPrice":46.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1983,"OfficialClosingPrice":261.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":269.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":271.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":271.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1984,"OfficialClosingPrice":25.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1985,"OfficialClosingPrice":125.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1986,"OfficialClosingPrice":65.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1987,"OfficialClosingPrice":94.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1988,"OfficialClosingPrice":3.77050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.81250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.97600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.92230000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1989,"OfficialClosingPrice":114.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":127.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":155.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1990,"OfficialClosingPrice":3.14200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.26800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.74600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1991,"OfficialClosingPrice":15.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1992,"OfficialClosingPrice":39.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.01000000,"Date":"2025-05-08 00:00:00Z"},"Weekly":{"Price":39.01000000,"Date":"2025-05-02 00:00:00Z"},"Monthly":{"Price":39.01000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":1993,"OfficialClosingPrice":64.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1994,"OfficialClosingPrice":8405.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8380.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8420.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7835.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1995,"OfficialClosingPrice":28.03500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.67500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.93500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.68500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1996,"OfficialClosingPrice":980.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":965.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":938.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":851.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1997,"OfficialClosingPrice":168.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":176.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":169.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":182.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1998,"OfficialClosingPrice":27.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1999,"OfficialClosingPrice":14.05500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.83500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.40500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2000,"OfficialClosingPrice":3626.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3849.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4060.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4052.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2001,"OfficialClosingPrice":1931.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1927.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1932.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1855.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2002,"OfficialClosingPrice":3874.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3772.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3784.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3626.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2003,"OfficialClosingPrice":312.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":321.51000000,"Date":"2017-08-10 00:00:00Z"},"Weekly":{"Price":337.29000000,"Date":"2017-08-04 00:00:00Z"},"Monthly":{"Price":329.00000000,"Date":"2017-07-31 00:00:00Z"}}},{"InstrumentId":2004,"OfficialClosingPrice":868.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":868.22000000,"Date":"2021-08-06 00:00:00Z"},"Weekly":{"Price":868.22000000,"Date":"2021-08-06 00:00:00Z"},"Monthly":{"Price":867.72000000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":2005,"OfficialClosingPrice":5814.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5844.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5712.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5600.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2006,"OfficialClosingPrice":543.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":545.84000000,"Date":"2017-10-05 00:00:00Z"},"Weekly":{"Price":507.89000000,"Date":"2017-09-29 00:00:00Z"},"Monthly":{"Price":507.89000000,"Date":"2017-09-29 00:00:00Z"}}},{"InstrumentId":2007,"OfficialClosingPrice":3015.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3220.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3417.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3748.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2009,"OfficialClosingPrice":714.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":713.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":713.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":684.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2010,"OfficialClosingPrice":12932.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12626.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12432.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12340.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2012,"OfficialClosingPrice":942.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":941.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":961.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":983.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2013,"OfficialClosingPrice":410.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":417.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":433.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":457.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2014,"OfficialClosingPrice":4480.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4376.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4464.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4129.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2016,"OfficialClosingPrice":419.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":418.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":418.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":397.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2017,"OfficialClosingPrice":2905.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3031.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3162.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3202.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2018,"OfficialClosingPrice":2778.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2754.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2840.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2604.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2019,"OfficialClosingPrice":612.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":617.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":615.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":550.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2020,"OfficialClosingPrice":1084.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1072.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1103.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1024.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2021,"OfficialClosingPrice":1725.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1724.95000000,"Date":"2018-11-05 00:00:00Z"},"Weekly":{"Price":1724.45000000,"Date":"2018-11-02 00:00:00Z"},"Monthly":{"Price":1724.95000000,"Date":"2018-10-31 00:00:00Z"}}},{"InstrumentId":2022,"OfficialClosingPrice":211.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":206.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":209.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":191.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2023,"OfficialClosingPrice":4578.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4538.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4392.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4380.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2024,"OfficialClosingPrice":1924.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1924.00000000,"Date":"2026-05-04 00:00:00Z"},"Weekly":{"Price":1979.00000000,"Date":"2026-05-01 00:00:00Z"},"Monthly":{"Price":1974.00000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":2025,"OfficialClosingPrice":150.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":150.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":147.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2026,"OfficialClosingPrice":2149.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2146.00000000,"Date":"2026-03-25 00:00:00Z"},"Weekly":{"Price":2111.00000000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":2284.00000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":2027,"OfficialClosingPrice":278.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":295.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":287.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":220.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2029,"OfficialClosingPrice":1795.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1739.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1789.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1621.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2030,"OfficialClosingPrice":3074.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2996.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2821.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2454.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2031,"OfficialClosingPrice":679.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":680.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":683.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":677.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2032,"OfficialClosingPrice":2482.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2625.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2708.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2720.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2033,"OfficialClosingPrice":244.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":245.68000000,"Date":"2021-04-30 00:00:00Z"},"Weekly":{"Price":245.68000000,"Date":"2021-04-30 00:00:00Z"},"Monthly":{"Price":245.68000000,"Date":"2021-04-30 00:00:00Z"}}},{"InstrumentId":2034,"OfficialClosingPrice":480.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":476.27000000,"Date":"2018-05-17 00:00:00Z"},"Weekly":{"Price":474.37000000,"Date":"2018-05-11 00:00:00Z"},"Monthly":{"Price":464.18000000,"Date":"2018-04-30 00:00:00Z"}}},{"InstrumentId":2035,"OfficialClosingPrice":535.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":552.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":583.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":555.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2036,"OfficialClosingPrice":1916.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1873.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1856.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1831.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2037,"OfficialClosingPrice":1105.33950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1105.33950000,"Date":"2025-03-18 00:00:00Z"},"Weekly":{"Price":1104.84020000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":1102.34400000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":2038,"OfficialClosingPrice":348.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":350.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":343.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":343.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2039,"OfficialClosingPrice":1365.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1396.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1429.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1500.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2040,"OfficialClosingPrice":407.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":418.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":414.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":437.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2042,"OfficialClosingPrice":2820.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2936.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2980.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3144.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2043,"OfficialClosingPrice":2847.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2828.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2864.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2450.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2044,"OfficialClosingPrice":5915.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5915.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5915.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5870.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2045,"OfficialClosingPrice":64.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2046,"OfficialClosingPrice":2414.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2456.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2530.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2412.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2047,"OfficialClosingPrice":345.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":341.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":348.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":334.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2048,"OfficialClosingPrice":654.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":652.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":649.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":623.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2049,"OfficialClosingPrice":297.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":301.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":298.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":292.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2050,"OfficialClosingPrice":100.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2051,"OfficialClosingPrice":9480.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8758.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8782.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8142.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2052,"OfficialClosingPrice":800.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":797.88000000,"Date":"2022-09-09 00:00:00Z"},"Weekly":{"Price":797.88000000,"Date":"2022-09-09 00:00:00Z"},"Monthly":{"Price":797.68000000,"Date":"2022-08-31 00:00:00Z"}}},{"InstrumentId":2053,"OfficialClosingPrice":420.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":423.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":409.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":384.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2054,"OfficialClosingPrice":745.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":743.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":747.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":807.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2055,"OfficialClosingPrice":476.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":490.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":484.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":476.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2056,"OfficialClosingPrice":286.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":286.14000000,"Date":"2021-10-25 00:00:00Z"},"Weekly":{"Price":285.64000000,"Date":"2021-10-22 00:00:00Z"},"Monthly":{"Price":294.93000000,"Date":"2021-09-30 00:00:00Z"}}},{"InstrumentId":2057,"OfficialClosingPrice":1222.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1208.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1215.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1142.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2058,"OfficialClosingPrice":15130.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15185.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15390.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14805.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2059,"OfficialClosingPrice":211.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":209.81000000,"Date":"2018-06-21 00:00:00Z"},"Weekly":{"Price":216.60000000,"Date":"2018-06-15 00:00:00Z"},"Monthly":{"Price":238.68000000,"Date":"2018-05-31 00:00:00Z"}}},{"InstrumentId":2060,"OfficialClosingPrice":3.97900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.98200000,"Date":"2025-04-29 00:00:00Z"},"Weekly":{"Price":5.89100000,"Date":"2025-04-25 00:00:00Z"},"Monthly":{"Price":5.80100000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":2061,"OfficialClosingPrice":888.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":900.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":906.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":933.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2062,"OfficialClosingPrice":1257.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1252.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1259.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1309.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2063,"OfficialClosingPrice":1371.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1358.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1370.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1217.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032191,"OfficialClosingPrice":18.98500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2064,"OfficialClosingPrice":5590.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5428.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5550.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5042.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2065,"OfficialClosingPrice":631.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":647.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":665.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":688.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2067,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2068,"OfficialClosingPrice":3031.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2977.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2915.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2493.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032196,"OfficialClosingPrice":5174.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5207.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5014.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2070,"OfficialClosingPrice":6262.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6481.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6827.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7105.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2071,"OfficialClosingPrice":358.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":359.20000000,"Date":"2025-05-23 00:00:00Z"},"Weekly":{"Price":359.20000000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":365.25000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":2072,"OfficialClosingPrice":1270.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1327.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1352.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1452.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2073,"OfficialClosingPrice":6584.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6666.00000000,"Date":"2018-12-27 00:00:00Z"},"Weekly":{"Price":6592.06000000,"Date":"2018-12-21 00:00:00Z"},"Monthly":{"Price":6280.34000000,"Date":"2018-11-30 00:00:00Z"}}},{"InstrumentId":2074,"OfficialClosingPrice":683.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":683.58000000,"Date":"2021-05-27 00:00:00Z"},"Weekly":{"Price":683.58000000,"Date":"2021-05-21 00:00:00Z"},"Monthly":{"Price":681.59000000,"Date":"2021-04-30 00:00:00Z"}}},{"InstrumentId":1032202,"OfficialClosingPrice":2222.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2193.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2220.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2077,"OfficialClosingPrice":351.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":360.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":352.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":329.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2078,"OfficialClosingPrice":589.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":589.00000000,"Date":"2026-09-29 00:00:00Z"},"Weekly":{"Price":588.50000000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":584.00000000,"Date":"2026-08-28 00:00:00Z"}}},{"InstrumentId":2080,"OfficialClosingPrice":4645.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4495.95000000,"Date":"2019-01-02 00:00:00Z"},"Weekly":{"Price":4495.95000000,"Date":"2018-12-31 00:00:00Z"},"Monthly":{"Price":4495.95000000,"Date":"2018-12-31 00:00:00Z"}}},{"InstrumentId":2081,"OfficialClosingPrice":218.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":225.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":238.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":247.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2082,"OfficialClosingPrice":2625.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2669.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2699.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2829.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2083,"OfficialClosingPrice":1132.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1088.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1084.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1011.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2084,"OfficialClosingPrice":876.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":870.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":859.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":800.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1074258,"OfficialClosingPrice":447.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":457.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":466.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2085,"OfficialClosingPrice":2545.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2561.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2577.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2484.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2086,"OfficialClosingPrice":1972.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2056.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2132.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2306.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2087,"OfficialClosingPrice":3248.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3218.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3188.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3076.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2088,"OfficialClosingPrice":562.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":564.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":564.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":558.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2089,"OfficialClosingPrice":10.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2090,"OfficialClosingPrice":610.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":606.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":598.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":608.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2091,"OfficialClosingPrice":544.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":539.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":534.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":470.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2093,"OfficialClosingPrice":4966.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4820.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4964.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4607.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2094,"OfficialClosingPrice":1504.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1482.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1492.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1406.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2096,"OfficialClosingPrice":2472.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2554.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2684.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2712.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2097,"OfficialClosingPrice":271.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":271.56000000,"Date":"2021-04-20 00:00:00Z"},"Weekly":{"Price":275.65000000,"Date":"2021-04-16 00:00:00Z"},"Monthly":{"Price":272.05000000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":2098,"OfficialClosingPrice":17479.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17390.00000000,"Date":"2026-07-20 00:00:00Z"},"Weekly":{"Price":17390.00000000,"Date":"2026-07-20 00:00:00Z"},"Monthly":{"Price":17930.00000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":2099,"OfficialClosingPrice":396.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":395.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":412.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":377.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2100,"OfficialClosingPrice":2581.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2634.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2603.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2395.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2101,"OfficialClosingPrice":270.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":268.76000000,"Date":"2022-01-06 00:00:00Z"},"Weekly":{"Price":269.26000000,"Date":"2021-12-31 00:00:00Z"},"Monthly":{"Price":269.26000000,"Date":"2021-12-31 00:00:00Z"}}},{"InstrumentId":2102,"OfficialClosingPrice":2326.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2319.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2470.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2630.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2104,"OfficialClosingPrice":388.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":383.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":368.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":311.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2105,"OfficialClosingPrice":0.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23300000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":0.23000000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":0.23950000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":2106,"OfficialClosingPrice":34.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.70000000,"Date":"2024-04-10 00:00:00Z"},"Weekly":{"Price":34.70000000,"Date":"2024-04-05 00:00:00Z"},"Monthly":{"Price":34.70000000,"Date":"2024-03-28 00:00:00Z"}}},{"InstrumentId":2107,"OfficialClosingPrice":114.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.10000000,"Date":"2024-06-20 00:00:00Z"},"Weekly":{"Price":114.10000000,"Date":"2024-06-14 00:00:00Z"},"Monthly":{"Price":114.10000000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":2108,"OfficialClosingPrice":459.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":460.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":440.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":438.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2109,"OfficialClosingPrice":65.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2110,"OfficialClosingPrice":1928.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1927.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1985.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1960.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2111,"OfficialClosingPrice":8770.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8768.00000000,"Date":"2026-04-17 00:00:00Z"},"Weekly":{"Price":8770.00000000,"Date":"2026-04-20 00:00:00Z"},"Monthly":{"Price":8770.00000000,"Date":"2026-04-20 00:00:00Z"}}},{"InstrumentId":2112,"OfficialClosingPrice":10310.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10409.36000000,"Date":"2025-12-31 00:00:00Z"},"Weekly":{"Price":10409.36000000,"Date":"2025-12-31 00:00:00Z"},"Monthly":{"Price":10409.36000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":2113,"OfficialClosingPrice":1188.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1150.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1120.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":963.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2114,"OfficialClosingPrice":29.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.29000000,"Date":"2024-11-20 00:00:00Z"},"Weekly":{"Price":29.29000000,"Date":"2024-11-20 00:00:00Z"},"Monthly":{"Price":29.29000000,"Date":"2024-11-20 00:00:00Z"}}},{"InstrumentId":2115,"OfficialClosingPrice":311.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":312.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":314.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":321.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2116,"OfficialClosingPrice":38.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2117,"OfficialClosingPrice":81.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2118,"OfficialClosingPrice":593.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":576.80000000,"Date":"2024-09-30 00:00:00Z"},"Weekly":{"Price":576.80000000,"Date":"2024-09-30 00:00:00Z"},"Monthly":{"Price":576.80000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":2119,"OfficialClosingPrice":296.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":301.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":309.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":315.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2120,"OfficialClosingPrice":280.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":283.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":283.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":298.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2121,"OfficialClosingPrice":739.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":732.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":704.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":697.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2122,"OfficialClosingPrice":294.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":296.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":294.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":263.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2123,"OfficialClosingPrice":65.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2124,"OfficialClosingPrice":212.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":212.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":212.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1032252,"OfficialClosingPrice":120.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2125,"OfficialClosingPrice":617.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":625.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":634.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":650.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2126,"OfficialClosingPrice":279.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":282.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":299.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":307.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2127,"OfficialClosingPrice":100.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.45000000,"Date":"2024-02-26 00:00:00Z"},"Weekly":{"Price":101.05000000,"Date":"2024-02-23 00:00:00Z"},"Monthly":{"Price":106.24000000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":2128,"OfficialClosingPrice":1309.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1320.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1265.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1227.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2129,"OfficialClosingPrice":660.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":665.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":658.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":694.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2130,"OfficialClosingPrice":597.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":583.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":585.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":583.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2131,"OfficialClosingPrice":95.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2132,"OfficialClosingPrice":63.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2133,"OfficialClosingPrice":371.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":368.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":370.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":377.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2134,"OfficialClosingPrice":1056.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1056.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1106.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1014.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2135,"OfficialClosingPrice":721.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":747.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":742.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":711.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2136,"OfficialClosingPrice":3941.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4107.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4191.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4249.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2137,"OfficialClosingPrice":385.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":389.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":400.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":335.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2138,"OfficialClosingPrice":268.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":268.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":268.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2139,"OfficialClosingPrice":455.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":453.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":446.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":446.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2140,"OfficialClosingPrice":398.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":398.40150000,"Date":"2024-09-13 00:00:00Z"},"Weekly":{"Price":398.40150000,"Date":"2024-09-13 00:00:00Z"},"Monthly":{"Price":397.20330000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":2141,"OfficialClosingPrice":310.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":313.52000000,"Date":"2025-12-02 00:00:00Z"},"Weekly":{"Price":312.03000000,"Date":"2025-11-28 00:00:00Z"},"Monthly":{"Price":312.03000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":2142,"OfficialClosingPrice":2566.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2650.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2730.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3026.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2143,"OfficialClosingPrice":199.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":198.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":201.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":195.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2144,"OfficialClosingPrice":485.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":480.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":482.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":455.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2145,"OfficialClosingPrice":210.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":216.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":218.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":214.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032273,"OfficialClosingPrice":14.61200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.64400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2146,"OfficialClosingPrice":1340.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1338.00000000,"Date":"2026-08-19 00:00:00Z"},"Weekly":{"Price":1338.00000000,"Date":"2026-08-19 00:00:00Z"},"Monthly":{"Price":1338.00000000,"Date":"2026-08-19 00:00:00Z"}}},{"InstrumentId":2147,"OfficialClosingPrice":198.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":200.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":202.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":209.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2148,"OfficialClosingPrice":3864.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3896.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3952.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4308.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2149,"OfficialClosingPrice":32.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2151,"OfficialClosingPrice":320.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":320.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":311.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":331.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2152,"OfficialClosingPrice":3623.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3628.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3630.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3314.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2153,"OfficialClosingPrice":6440.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6435.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6435.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6430.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2154,"OfficialClosingPrice":306.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":305.80000000,"Date":"2025-06-24 00:00:00Z"},"Weekly":{"Price":307.13000000,"Date":"2025-06-20 00:00:00Z"},"Monthly":{"Price":299.55000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":2155,"OfficialClosingPrice":846.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":853.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":878.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":871.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2156,"OfficialClosingPrice":530.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":530.40000000,"Date":"2023-01-26 00:00:00Z"},"Weekly":{"Price":529.21000000,"Date":"2023-01-20 00:00:00Z"},"Monthly":{"Price":528.41000000,"Date":"2022-12-30 00:00:00Z"}}},{"InstrumentId":2157,"OfficialClosingPrice":7600.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7604.00000000,"Date":"2026-07-31 00:00:00Z"},"Weekly":{"Price":7604.00000000,"Date":"2026-07-31 00:00:00Z"},"Monthly":{"Price":7604.00000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":2158,"OfficialClosingPrice":341.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":313.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":313.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":298.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2159,"OfficialClosingPrice":898.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":910.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":912.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":930.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2160,"OfficialClosingPrice":3381.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3407.00000000,"Date":"2026-06-18 00:00:00Z"},"Weekly":{"Price":3227.00000000,"Date":"2026-06-12 00:00:00Z"},"Monthly":{"Price":3047.00000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":2161,"OfficialClosingPrice":1529.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1566.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1543.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1585.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2162,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2163,"OfficialClosingPrice":563.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":574.63680000,"Date":"2024-06-20 00:00:00Z"},"Weekly":{"Price":566.64880000,"Date":"2024-06-14 00:00:00Z"},"Monthly":{"Price":540.68780000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":2164,"OfficialClosingPrice":80.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2165,"OfficialClosingPrice":181.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":182.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":181.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2166,"OfficialClosingPrice":499.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":499.05030000,"Date":"2023-05-19 00:00:00Z"},"Weekly":{"Price":499.05030000,"Date":"2023-05-19 00:00:00Z"},"Monthly":{"Price":497.05330000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":2167,"OfficialClosingPrice":36.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2168,"OfficialClosingPrice":937.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":930.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":920.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":849.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2169,"OfficialClosingPrice":456.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":461.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":465.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":501.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2170,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2171,"OfficialClosingPrice":3891.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3911.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3940.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3572.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2172,"OfficialClosingPrice":1015.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1014.59000000,"Date":"2019-07-12 00:00:00Z"},"Weekly":{"Price":1014.59000000,"Date":"2019-07-12 00:00:00Z"},"Monthly":{"Price":1009.09000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":2173,"OfficialClosingPrice":715.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":719.95000000,"Date":"2022-09-08 00:00:00Z"},"Weekly":{"Price":714.56000000,"Date":"2022-09-02 00:00:00Z"},"Monthly":{"Price":705.56000000,"Date":"2022-08-31 00:00:00Z"}}},{"InstrumentId":2174,"OfficialClosingPrice":93.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.43000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":97.81000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":102.31000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2175,"OfficialClosingPrice":3978.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4182.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4006.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4918.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2176,"OfficialClosingPrice":225.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":220.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":217.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":197.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2177,"OfficialClosingPrice":501.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":500.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":501.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":499.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2178,"OfficialClosingPrice":17734.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17691.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":17351.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17626.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":2179,"OfficialClosingPrice":27915.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28400.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28410.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28685.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2180,"OfficialClosingPrice":180.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":184.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":183.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2181,"OfficialClosingPrice":2800.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2836.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2851.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2930.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2182,"OfficialClosingPrice":1675.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2183,"OfficialClosingPrice":1675.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2184,"OfficialClosingPrice":1675.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1032312,"OfficialClosingPrice":4576.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4621.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4647.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2185,"OfficialClosingPrice":1675.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2186,"OfficialClosingPrice":1675.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2187,"OfficialClosingPrice":1675.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2188,"OfficialClosingPrice":1675.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2189,"OfficialClosingPrice":1675.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2190,"OfficialClosingPrice":1675.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2191,"OfficialClosingPrice":1675.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":1675.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1032319,"OfficialClosingPrice":54.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2192,"OfficialClosingPrice":26.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2193,"OfficialClosingPrice":163.84000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":163.84000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":161.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":152.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2194,"OfficialClosingPrice":170.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":170.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":167.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":167.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2195,"OfficialClosingPrice":92.96000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":92.96000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":93.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2196,"OfficialClosingPrice":83.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2197,"OfficialClosingPrice":36.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2198,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2199,"OfficialClosingPrice":6.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.01000000,"Date":"2025-05-09 00:00:00Z"},"Weekly":{"Price":6.01000000,"Date":"2025-05-09 00:00:00Z"},"Monthly":{"Price":5.91000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":2200,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2201,"OfficialClosingPrice":136.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":131.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":130.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2202,"OfficialClosingPrice":13.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2203,"OfficialClosingPrice":40.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2204,"OfficialClosingPrice":37.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2205,"OfficialClosingPrice":56.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2206,"OfficialClosingPrice":78.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2207,"OfficialClosingPrice":20.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.95732500,"Date":"2024-05-29 00:00:00Z"},"Weekly":{"Price":20.20000000,"Date":"2024-05-24 00:00:00Z"},"Monthly":{"Price":19.58000000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":2208,"OfficialClosingPrice":30.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2209,"OfficialClosingPrice":48.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2210,"OfficialClosingPrice":5.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.10000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":7.41000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":8.01000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2211,"OfficialClosingPrice":36.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2212,"OfficialClosingPrice":229.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":234.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":235.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":241.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2213,"OfficialClosingPrice":313.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":314.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":306.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":315.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2214,"OfficialClosingPrice":23.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2215,"OfficialClosingPrice":1.77200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.77200000,"Date":"2020-09-10 00:00:00Z"},"Weekly":{"Price":1.77200000,"Date":"2020-09-04 00:00:00Z"},"Monthly":{"Price":1.77200000,"Date":"2020-07-13 00:00:00Z"}}},{"InstrumentId":2216,"OfficialClosingPrice":270.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":271.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":263.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":258.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2217,"OfficialClosingPrice":83.17500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.17500000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":83.17500000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":83.17500000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":2218,"OfficialClosingPrice":215.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":216.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":206.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":203.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2219,"OfficialClosingPrice":71.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2220,"OfficialClosingPrice":11.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.21500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.10500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2221,"OfficialClosingPrice":12.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.19000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":16.53000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":16.23000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2222,"OfficialClosingPrice":96.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2223,"OfficialClosingPrice":8.91400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.91400000,"Date":"2024-07-31 00:00:00Z"},"Weekly":{"Price":8.91400000,"Date":"2024-07-26 00:00:00Z"},"Monthly":{"Price":8.91400000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":2224,"OfficialClosingPrice":4.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.74500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2225,"OfficialClosingPrice":7.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.69500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2226,"OfficialClosingPrice":190.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":194.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":190.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":192.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2227,"OfficialClosingPrice":310.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":318.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":336.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":325.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2228,"OfficialClosingPrice":127.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":126.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":128.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2229,"OfficialClosingPrice":135.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":138.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":135.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2230,"OfficialClosingPrice":399.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":402.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":412.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":422.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2231,"OfficialClosingPrice":102.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2232,"OfficialClosingPrice":48.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2233,"OfficialClosingPrice":170.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":174.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":198.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2234,"OfficialClosingPrice":312.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":320.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":325.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":322.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2235,"OfficialClosingPrice":203.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":217.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":219.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":232.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2236,"OfficialClosingPrice":336.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":354.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":356.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":375.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2237,"OfficialClosingPrice":173.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":172.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":172.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":159.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2238,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2018-05-27 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2018-05-27 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2018-05-27 00:00:00Z"}}},{"InstrumentId":2239,"OfficialClosingPrice":147.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":153.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2240,"OfficialClosingPrice":260.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":268.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":270.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":271.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2241,"OfficialClosingPrice":380.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":394.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":402.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":407.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2242,"OfficialClosingPrice":365.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":356.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":359.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":355.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2243,"OfficialClosingPrice":178.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":192.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":201.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":206.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2244,"OfficialClosingPrice":477.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":508.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":533.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":513.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2245,"OfficialClosingPrice":82.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.92000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":96.31000000,"Date":"2020-03-05 00:00:00Z"},"Monthly":{"Price":93.52000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2246,"OfficialClosingPrice":541.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":557.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":576.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":559.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2247,"OfficialClosingPrice":209.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":225.80000000,"Date":"2020-03-06 00:00:00Z"},"Weekly":{"Price":225.80000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":229.79000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2248,"OfficialClosingPrice":164.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":166.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":163.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2249,"OfficialClosingPrice":267.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":271.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":269.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":276.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2250,"OfficialClosingPrice":403.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":409.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":412.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":399.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2251,"OfficialClosingPrice":7.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2252,"OfficialClosingPrice":446.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":460.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":469.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":448.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2253,"OfficialClosingPrice":113.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.55000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":113.55000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":113.55000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":2254,"OfficialClosingPrice":102.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2255,"OfficialClosingPrice":153.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":184.58000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":202.92000000,"Date":"2020-03-05 00:00:00Z"},"Monthly":{"Price":192.93000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2256,"OfficialClosingPrice":536.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":536.00000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":536.00000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":536.00000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":2257,"OfficialClosingPrice":504.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":515.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":518.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":535.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2258,"OfficialClosingPrice":563.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":573.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":571.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":579.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2259,"OfficialClosingPrice":20.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2260,"OfficialClosingPrice":264.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":261.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":259.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":253.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2261,"OfficialClosingPrice":342.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":349.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":357.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":373.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2262,"OfficialClosingPrice":129.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":127.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":135.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2263,"OfficialClosingPrice":190.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":187.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":189.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":196.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2264,"OfficialClosingPrice":477.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":467.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":455.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":418.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2265,"OfficialClosingPrice":821.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":826.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":847.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":830.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2266,"OfficialClosingPrice":156.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":155.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":153.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":140.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2267,"OfficialClosingPrice":1383.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1381.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1233.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1168.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2268,"OfficialClosingPrice":354.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":363.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":358.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":310.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2269,"OfficialClosingPrice":292.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":293.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":301.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":285.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2270,"OfficialClosingPrice":51.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2271,"OfficialClosingPrice":2654.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2620.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2502.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2343.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2272,"OfficialClosingPrice":479.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":469.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":472.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":417.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2273,"OfficialClosingPrice":728.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":797.68000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":917.37000000,"Date":"2020-03-05 00:00:00Z"},"Monthly":{"Price":887.60000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2274,"OfficialClosingPrice":549.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":549.60000000,"Date":"2025-01-07 00:00:00Z"},"Weekly":{"Price":549.60000000,"Date":"2025-01-03 00:00:00Z"},"Monthly":{"Price":549.60000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":2275,"OfficialClosingPrice":38.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.96000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":44.01000000,"Date":"2020-03-02 00:00:00Z"},"Monthly":{"Price":47.66000000,"Date":"2020-02-24 00:00:00Z"}}},{"InstrumentId":2276,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2018-05-27 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2018-05-27 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2018-05-27 00:00:00Z"}}},{"InstrumentId":2277,"OfficialClosingPrice":9.50500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.50500000,"Date":"2018-10-15 00:00:00Z"},"Weekly":{"Price":9.40500000,"Date":"2018-10-12 00:00:00Z"},"Monthly":{"Price":9.40500000,"Date":"2018-09-28 00:00:00Z"}}},{"InstrumentId":2278,"OfficialClosingPrice":8.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.08600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.20800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.04800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2279,"OfficialClosingPrice":8.50200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.64700000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":10.22100000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":10.63500000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2280,"OfficialClosingPrice":22.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2281,"OfficialClosingPrice":24.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2282,"OfficialClosingPrice":30.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2283,"OfficialClosingPrice":56.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2284,"OfficialClosingPrice":9.22200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.18200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.09400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.73200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2285,"OfficialClosingPrice":34.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2286,"OfficialClosingPrice":13.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2287,"OfficialClosingPrice":27.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2288,"OfficialClosingPrice":31.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.32000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":35.17000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":35.07000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2289,"OfficialClosingPrice":73.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2290,"OfficialClosingPrice":131.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2291,"OfficialClosingPrice":62.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2292,"OfficialClosingPrice":60.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2293,"OfficialClosingPrice":41.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.69000000,"Date":"2023-06-14 00:00:00Z"},"Weekly":{"Price":41.56000000,"Date":"2023-06-09 00:00:00Z"},"Monthly":{"Price":41.59000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":2294,"OfficialClosingPrice":129.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":126.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2295,"OfficialClosingPrice":45.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2296,"OfficialClosingPrice":62.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2297,"OfficialClosingPrice":10.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.61000000,"Date":"2023-09-06 00:00:00Z"},"Weekly":{"Price":10.61000000,"Date":"2023-09-01 00:00:00Z"},"Monthly":{"Price":10.61000000,"Date":"2023-08-31 00:00:00Z"}}},{"InstrumentId":2298,"OfficialClosingPrice":23.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2299,"OfficialClosingPrice":23.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2300,"OfficialClosingPrice":9.72,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.72,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9.86500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2301,"OfficialClosingPrice":5.99,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.99,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.08500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2302,"OfficialClosingPrice":7.35,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.35,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2303,"OfficialClosingPrice":6.705,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.705,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2304,"OfficialClosingPrice":4.44,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.44,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2305,"OfficialClosingPrice":23.36,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":23.36,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":23.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2306,"OfficialClosingPrice":0.152,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.152,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.17200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.19700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2307,"OfficialClosingPrice":8.2,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.2,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2308,"OfficialClosingPrice":3.09,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.09,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.31500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.46500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2309,"OfficialClosingPrice":4.73,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.73,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2310,"OfficialClosingPrice":2.855,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.855,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2311,"OfficialClosingPrice":0.84,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.84,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.90500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2312,"OfficialClosingPrice":23.16,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":23.16,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":28.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2313,"OfficialClosingPrice":39.0,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":39.0,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":42.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2314,"OfficialClosingPrice":10.17,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10.17,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2315,"OfficialClosingPrice":3.19,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.19,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2316,"OfficialClosingPrice":48.48,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":48.48,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":50.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2317,"OfficialClosingPrice":0.625,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.625,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.65500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.74500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2318,"OfficialClosingPrice":5.74,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.74,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.03500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2319,"OfficialClosingPrice":14.98,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.98,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":15.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2320,"OfficialClosingPrice":5.265,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.265,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.61500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.45500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2321,"OfficialClosingPrice":4.365,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.365,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.49500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2322,"OfficialClosingPrice":3.31,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.31,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.08500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2323,"OfficialClosingPrice":29.1,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":29.1,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":31.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2324,"OfficialClosingPrice":22.62,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":22.62,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":23.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2325,"OfficialClosingPrice":9.41,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.41,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":10.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2326,"OfficialClosingPrice":1.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.24000000,"Date":"2020-05-14 00:00:00Z"},"Weekly":{"Price":1.19000000,"Date":"2020-05-08 00:00:00Z"},"Monthly":{"Price":1.16000000,"Date":"2020-04-29 00:00:00Z"}}},{"InstrumentId":2327,"OfficialClosingPrice":8.32,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.32,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2328,"OfficialClosingPrice":3.395,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.395,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.50500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2329,"OfficialClosingPrice":1.82,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.82,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2330,"OfficialClosingPrice":12.41,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.41,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2331,"OfficialClosingPrice":6.52,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.52,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.22500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2332,"OfficialClosingPrice":7.41,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.41,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2333,"OfficialClosingPrice":5.06,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.06,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.36500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2334,"OfficialClosingPrice":71.15,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":71.15,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":73.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2335,"OfficialClosingPrice":3.065,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.065,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.25500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2336,"OfficialClosingPrice":24.24,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":24.24,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":25.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2337,"OfficialClosingPrice":25.38,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.38,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":26.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2338,"OfficialClosingPrice":52.1,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":52.1,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":53.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2339,"OfficialClosingPrice":382.4,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":382.4,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":417.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":431.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2340,"OfficialClosingPrice":1.98,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.98,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2341,"OfficialClosingPrice":0.042,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.042,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.04400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2342,"OfficialClosingPrice":77.35,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":77.35,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":80.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2343,"OfficialClosingPrice":9.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.54000000,"Date":"2026-03-18 00:00:00Z"},"Weekly":{"Price":9.54000000,"Date":"2026-03-19 00:00:00Z"},"Monthly":{"Price":9.54000000,"Date":"2026-03-19 00:00:00Z"}}},{"InstrumentId":2344,"OfficialClosingPrice":20.56,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":20.56,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":23.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2345,"OfficialClosingPrice":0.1,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.1,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2346,"OfficialClosingPrice":16.41,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":16.41,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":16.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2347,"OfficialClosingPrice":4.54,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.54,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.89500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.91500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2348,"OfficialClosingPrice":1.27,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.27,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.31500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2349,"OfficialClosingPrice":29.42,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":29.42,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":31.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2350,"OfficialClosingPrice":4.185,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.185,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.35500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2351,"OfficialClosingPrice":64.6,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":64.6,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":65.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2352,"OfficialClosingPrice":75.9,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":75.9,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":77.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2353,"OfficialClosingPrice":60.25,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":60.25,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":60.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2354,"OfficialClosingPrice":154.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":154.30000000,"Date":"2026-01-27 00:00:00Z"},"Weekly":{"Price":154.30000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":153.50000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1032482,"OfficialClosingPrice":7846.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7989.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7938.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2355,"OfficialClosingPrice":104.1,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":104.1,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":107.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032483,"OfficialClosingPrice":104.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2356,"OfficialClosingPrice":4.95,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.95,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.02500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2357,"OfficialClosingPrice":102.8,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":102.8,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":105.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2358,"OfficialClosingPrice":31.5,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":31.5,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":33.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2359,"OfficialClosingPrice":7.36,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.36,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.57500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2360,"OfficialClosingPrice":14.11,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.11,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":15.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2361,"OfficialClosingPrice":2.845,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.845,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.00500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.86500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2362,"OfficialClosingPrice":4.73,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.73,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.82500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2363,"OfficialClosingPrice":8.6,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.6,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.34500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2364,"OfficialClosingPrice":21.78,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":21.78,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":22.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2365,"OfficialClosingPrice":12.21,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.21,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":12.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2366,"OfficialClosingPrice":4.91,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.91,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.12500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2367,"OfficialClosingPrice":367.2,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":367.2,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":374.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":387.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2368,"OfficialClosingPrice":18.85,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":18.85,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":19.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2369,"OfficialClosingPrice":8.765,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.765,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.99500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2370,"OfficialClosingPrice":9.7,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.7,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9.99500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.66500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2371,"OfficialClosingPrice":1.175,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.175,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.19500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2372,"OfficialClosingPrice":16.14,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":16.14,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":17.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2373,"OfficialClosingPrice":46.84,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":46.84,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":52.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2374,"OfficialClosingPrice":2.675,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.675,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2375,"OfficialClosingPrice":8.355,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.355,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2376,"OfficialClosingPrice":44.08,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":44.08,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":44.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2377,"OfficialClosingPrice":1.7,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.7,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.79500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2378,"OfficialClosingPrice":4.75,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.75,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2379,"OfficialClosingPrice":4.98,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.98,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2380,"OfficialClosingPrice":67.4,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":67.4,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":73.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2381,"OfficialClosingPrice":37.92,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":37.92,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":42.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2382,"OfficialClosingPrice":10.86,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10.86,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2383,"OfficialClosingPrice":34.82,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":34.82,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":35.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2384,"OfficialClosingPrice":73.0,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":73.0,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":77.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2385,"OfficialClosingPrice":16.27,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":16.27,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":17.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2386,"OfficialClosingPrice":45.26,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":45.26,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":48.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2387,"OfficialClosingPrice":35.46,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":35.46,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":37.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2388,"OfficialClosingPrice":18.12,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":18.12,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2389,"OfficialClosingPrice":60.15,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":60.15,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":57.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2390,"OfficialClosingPrice":5.1,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.1,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.49500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.32500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2391,"OfficialClosingPrice":49.66,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":49.66,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":50.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2392,"OfficialClosingPrice":48.02,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":48.02,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":50.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2393,"OfficialClosingPrice":0.16180000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20670000,"Date":"2024-01-26 00:00:00Z"},"Weekly":{"Price":0.20670000,"Date":"2024-01-26 00:00:00Z"},"Monthly":{"Price":0.23560000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":2394,"OfficialClosingPrice":71.3,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":71.3,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":75.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2395,"OfficialClosingPrice":17.93,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":17.93,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":19.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2396,"OfficialClosingPrice":12.73,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.73,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":14.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2397,"OfficialClosingPrice":8.925,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.925,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9.40500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2398,"OfficialClosingPrice":6.49020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.69990000,"Date":"2025-02-04 00:00:00Z"},"Weekly":{"Price":6.77980000,"Date":"2025-01-28 00:00:00Z"},"Monthly":{"Price":6.77980000,"Date":"2025-01-28 00:00:00Z"}}},{"InstrumentId":2399,"OfficialClosingPrice":9.12,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.12,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9.36500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.32500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2400,"OfficialClosingPrice":6.65,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.65,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2401,"OfficialClosingPrice":14.86,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.86,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":16.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2402,"OfficialClosingPrice":97.35,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":97.35,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":108.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2403,"OfficialClosingPrice":1.39900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.41900000,"Date":"2020-07-09 00:00:00Z"},"Weekly":{"Price":1.38900000,"Date":"2020-07-03 00:00:00Z"},"Monthly":{"Price":1.40900000,"Date":"2020-06-30 00:00:00Z"}}},{"InstrumentId":2404,"OfficialClosingPrice":0.665,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.665,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2405,"OfficialClosingPrice":8.005,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.005,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.27500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2406,"OfficialClosingPrice":7.12,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.12,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7.21500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.10500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2407,"OfficialClosingPrice":26.9,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":26.9,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":27.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2408,"OfficialClosingPrice":10.43,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10.43,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":10.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2409,"OfficialClosingPrice":6.22,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.22,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2410,"OfficialClosingPrice":2.825,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.825,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.81500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2411,"OfficialClosingPrice":108.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2412,"OfficialClosingPrice":81.6,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":81.6,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":89.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2413,"OfficialClosingPrice":5.535,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.535,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.39500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2414,"OfficialClosingPrice":125.2,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":125.2,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":130.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2415,"OfficialClosingPrice":37.42,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":37.42,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":38.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2416,"OfficialClosingPrice":67.3,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":67.3,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":67.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2417,"OfficialClosingPrice":19.5,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.5,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":19.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2418,"OfficialClosingPrice":0.15,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.15,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.15600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.17900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2419,"OfficialClosingPrice":13.63,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.63,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":14.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2420,"OfficialClosingPrice":27.52,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":27.52,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":28.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2421,"OfficialClosingPrice":1.305,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.305,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2422,"OfficialClosingPrice":30.32,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":30.32,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":30.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2423,"OfficialClosingPrice":0.665,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.665,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.71500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2424,"OfficialClosingPrice":7.835,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.835,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.80500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2425,"OfficialClosingPrice":28.94,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":28.94,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":30.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2426,"OfficialClosingPrice":4.205,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.205,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.34500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2427,"OfficialClosingPrice":597.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":599.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":590.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":587.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2428,"OfficialClosingPrice":98.3,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":98.3,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":106.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2429,"OfficialClosingPrice":83.9,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":83.9,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":91.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2430,"OfficialClosingPrice":2.43,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.43,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2431,"OfficialClosingPrice":64.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2432,"OfficialClosingPrice":60.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.67000000,"Date":"2025-01-10 00:00:00Z"},"Weekly":{"Price":60.67000000,"Date":"2025-01-10 00:00:00Z"},"Monthly":{"Price":60.67000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":2433,"OfficialClosingPrice":41.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2434,"OfficialClosingPrice":26.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2435,"OfficialClosingPrice":70.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2436,"OfficialClosingPrice":22.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2437,"OfficialClosingPrice":23.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2438,"OfficialClosingPrice":76.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2439,"OfficialClosingPrice":37.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2440,"OfficialClosingPrice":59.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2441,"OfficialClosingPrice":30.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2442,"OfficialClosingPrice":30.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2443,"OfficialClosingPrice":24.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.49000000,"Date":"2025-09-11 00:00:00Z"},"Weekly":{"Price":24.49000000,"Date":"2025-09-05 00:00:00Z"},"Monthly":{"Price":24.49000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":2444,"OfficialClosingPrice":236.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":240.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":240.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":243.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2445,"OfficialClosingPrice":1.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2446,"OfficialClosingPrice":51.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2447,"OfficialClosingPrice":95.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2448,"OfficialClosingPrice":30.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.26000000,"Date":"2025-10-29 00:00:00Z"},"Weekly":{"Price":30.26000000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":33.53000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":2449,"OfficialClosingPrice":36.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2450,"OfficialClosingPrice":63.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2451,"OfficialClosingPrice":49.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2452,"OfficialClosingPrice":30.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.98000000,"Date":"2024-11-01 00:00:00Z"},"Weekly":{"Price":30.98000000,"Date":"2024-11-01 00:00:00Z"},"Monthly":{"Price":30.98000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":2453,"OfficialClosingPrice":0.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2454,"OfficialClosingPrice":184.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":167.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":153.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2455,"OfficialClosingPrice":35.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2456,"OfficialClosingPrice":8.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2457,"OfficialClosingPrice":11.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2458,"OfficialClosingPrice":9.64400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.80200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.16500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2459,"OfficialClosingPrice":53.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2460,"OfficialClosingPrice":78.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2461,"OfficialClosingPrice":57.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2462,"OfficialClosingPrice":23.73870000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.42050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.95520000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.89680000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2463,"OfficialClosingPrice":40.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.67500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2464,"OfficialClosingPrice":216.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":247.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":238.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":281.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2465,"OfficialClosingPrice":18.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2466,"OfficialClosingPrice":0.00620000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00500000,"Date":"2024-03-12 00:00:00Z"},"Weekly":{"Price":0.00650000,"Date":"2024-03-08 00:00:00Z"},"Monthly":{"Price":0.01360000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":2467,"OfficialClosingPrice":33.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2468,"OfficialClosingPrice":37.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2469,"OfficialClosingPrice":55.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2470,"OfficialClosingPrice":67.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.90000000,"Date":"2025-12-12 00:00:00Z"},"Weekly":{"Price":67.90000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":67.62000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":2471,"OfficialClosingPrice":85.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2472,"OfficialClosingPrice":8.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2473,"OfficialClosingPrice":34.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2474,"OfficialClosingPrice":47.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2475,"OfficialClosingPrice":47.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2476,"OfficialClosingPrice":28.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2477,"OfficialClosingPrice":33.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2478,"OfficialClosingPrice":77.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2479,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2480,"OfficialClosingPrice":6.97500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2481,"OfficialClosingPrice":8.32000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.32000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.82500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2482,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2023-02-10 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2023-02-10 00:00:00Z"},"Monthly":{"Price":2.00000000,"Date":"2022-08-03 00:00:00Z"}}},{"InstrumentId":2483,"OfficialClosingPrice":6.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2484,"OfficialClosingPrice":77.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2485,"OfficialClosingPrice":69.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2486,"OfficialClosingPrice":217.37350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":213.64900000,"Date":"2023-06-02 00:00:00Z"},"Weekly":{"Price":213.64900000,"Date":"2023-06-02 00:00:00Z"},"Monthly":{"Price":203.61410000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":2487,"OfficialClosingPrice":7.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.35000000,"Date":"2026-09-18 00:00:00Z"},"Weekly":{"Price":7.35000000,"Date":"2026-09-21 00:00:00Z"},"Monthly":{"Price":7.35000000,"Date":"2026-09-21 00:00:00Z"}}},{"InstrumentId":2488,"OfficialClosingPrice":382.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":376.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":367.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":321.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2489,"OfficialClosingPrice":16.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2490,"OfficialClosingPrice":101.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2491,"OfficialClosingPrice":57.53500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2492,"OfficialClosingPrice":113.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2493,"OfficialClosingPrice":507.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":552.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":528.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":611.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2494,"OfficialClosingPrice":95.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2495,"OfficialClosingPrice":85.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2496,"OfficialClosingPrice":30.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2497,"OfficialClosingPrice":1.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2498,"OfficialClosingPrice":35.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2499,"OfficialClosingPrice":25.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2500,"OfficialClosingPrice":1.36800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.37400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.43800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2501,"OfficialClosingPrice":29.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2502,"OfficialClosingPrice":2.34450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.35450000,"Date":"2024-04-17 00:00:00Z"},"Weekly":{"Price":2.34050000,"Date":"2024-04-12 00:00:00Z"},"Monthly":{"Price":2.34850000,"Date":"2024-03-28 00:00:00Z"}}},{"InstrumentId":1032630,"OfficialClosingPrice":2725.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2749.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2733.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2503,"OfficialClosingPrice":4.40500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.42500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.40500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2504,"OfficialClosingPrice":2.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.52200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.13800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2505,"OfficialClosingPrice":33.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2506,"OfficialClosingPrice":5.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2507,"OfficialClosingPrice":68.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2508,"OfficialClosingPrice":43.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2509,"OfficialClosingPrice":37.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2510,"OfficialClosingPrice":4.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.73500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2511,"OfficialClosingPrice":20.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2512,"OfficialClosingPrice":15.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2513,"OfficialClosingPrice":11.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2514,"OfficialClosingPrice":44.74500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2515,"OfficialClosingPrice":67.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.36000000,"Date":"2021-08-27 00:00:00Z"},"Weekly":{"Price":67.36000000,"Date":"2021-08-27 00:00:00Z"},"Monthly":{"Price":64.78000000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":2516,"OfficialClosingPrice":56.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.37000000,"Date":"2025-01-15 00:00:00Z"},"Weekly":{"Price":56.25000000,"Date":"2025-01-10 00:00:00Z"},"Monthly":{"Price":56.09000000,"Date":"2024-12-30 00:00:00Z"}}},{"InstrumentId":2517,"OfficialClosingPrice":3.22500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.88800000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":4.69400000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":4.93600000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2518,"OfficialClosingPrice":69.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2519,"OfficialClosingPrice":18.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.54000000,"Date":"2020-10-29 00:00:00Z"},"Weekly":{"Price":18.55000000,"Date":"2020-10-23 00:00:00Z"},"Monthly":{"Price":18.61000000,"Date":"2020-09-30 00:00:00Z"}}},{"InstrumentId":2520,"OfficialClosingPrice":0.00850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00850000,"Date":"2025-12-04 00:00:00Z"},"Weekly":{"Price":0.00850000,"Date":"2025-11-28 00:00:00Z"},"Monthly":{"Price":0.00850000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":2521,"OfficialClosingPrice":26.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2522,"OfficialClosingPrice":11.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2523,"OfficialClosingPrice":7.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2524,"OfficialClosingPrice":11.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2525,"OfficialClosingPrice":31.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2526,"OfficialClosingPrice":23.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2527,"OfficialClosingPrice":55.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2528,"OfficialClosingPrice":5.53100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.54000000,"Date":"2025-03-17 00:00:00Z"},"Weekly":{"Price":5.51100000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":5.61100000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":2529,"OfficialClosingPrice":45.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2530,"OfficialClosingPrice":61.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2531,"OfficialClosingPrice":33.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.07000000,"Date":"2023-11-19 00:00:00Z"},"Weekly":{"Price":32.95100000,"Date":"2023-11-17 00:00:00Z"},"Monthly":{"Price":32.99000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":2532,"OfficialClosingPrice":6.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2533,"OfficialClosingPrice":24.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2534,"OfficialClosingPrice":0.03200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11380000,"Date":"2023-08-17 00:00:00Z"},"Weekly":{"Price":0.13100000,"Date":"2023-08-11 00:00:00Z"},"Monthly":{"Price":0.12200000,"Date":"2023-07-31 00:00:00Z"}}},{"InstrumentId":2535,"OfficialClosingPrice":61.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2536,"OfficialClosingPrice":102.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2537,"OfficialClosingPrice":31.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2538,"OfficialClosingPrice":36.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.72000000,"Date":"2024-02-22 00:00:00Z"},"Weekly":{"Price":38.10000000,"Date":"2024-02-16 00:00:00Z"},"Monthly":{"Price":38.68000000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":2539,"OfficialClosingPrice":80.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.15000000,"Date":"2018-11-26 00:00:00Z"},"Weekly":{"Price":81.61000000,"Date":"2018-11-23 00:00:00Z"},"Monthly":{"Price":81.59000000,"Date":"2018-10-31 00:00:00Z"}}},{"InstrumentId":2540,"OfficialClosingPrice":16.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2541,"OfficialClosingPrice":69.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2542,"OfficialClosingPrice":132.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":133.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":141.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2543,"OfficialClosingPrice":5.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2544,"OfficialClosingPrice":50.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.80000000,"Date":"2021-06-29 00:00:00Z"},"Weekly":{"Price":53.10000000,"Date":"2021-06-25 00:00:00Z"},"Monthly":{"Price":52.25000000,"Date":"2021-05-31 00:00:00Z"}}},{"InstrumentId":2545,"OfficialClosingPrice":38.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2546,"OfficialClosingPrice":67.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.59800000,"Date":"2024-07-19 00:00:00Z"},"Weekly":{"Price":67.59800000,"Date":"2024-07-19 00:00:00Z"},"Monthly":{"Price":67.49900000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":2547,"OfficialClosingPrice":23.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2548,"OfficialClosingPrice":64.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2549,"OfficialClosingPrice":72.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2550,"OfficialClosingPrice":41.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2551,"OfficialClosingPrice":16.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.62500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032679,"OfficialClosingPrice":124.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":123.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2552,"OfficialClosingPrice":43.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.58000000,"Date":"2020-07-10 00:00:00Z"},"Weekly":{"Price":43.58000000,"Date":"2020-07-13 00:00:00Z"},"Monthly":{"Price":43.58000000,"Date":"2020-07-13 00:00:00Z"}}},{"InstrumentId":1032680,"OfficialClosingPrice":127.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2553,"OfficialClosingPrice":282.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":277.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":274.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":255.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032681,"OfficialClosingPrice":131.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":132.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2554,"OfficialClosingPrice":96.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2555,"OfficialClosingPrice":214.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":208.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":208.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":205.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032683,"OfficialClosingPrice":190.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":189.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2556,"OfficialClosingPrice":334.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":347.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":350.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":373.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032684,"OfficialClosingPrice":2301.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2301.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2322.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2557,"OfficialClosingPrice":355.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":373.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":375.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":386.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032685,"OfficialClosingPrice":1460.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1504.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1521.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2558,"OfficialClosingPrice":127.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2559,"OfficialClosingPrice":1.48100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.43300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.42400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.64700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2560,"OfficialClosingPrice":35.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032688,"OfficialClosingPrice":13357.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13506.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13478.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2561,"OfficialClosingPrice":48.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2562,"OfficialClosingPrice":61.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2563,"OfficialClosingPrice":618.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":626.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":618.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":569.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2564,"OfficialClosingPrice":37.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2565,"OfficialClosingPrice":63.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2566,"OfficialClosingPrice":75.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032694,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.93600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.90600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.77800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2567,"OfficialClosingPrice":5.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.33000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":5.33000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":5.33000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1032695,"OfficialClosingPrice":9.60250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.56250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.56750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.48500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2568,"OfficialClosingPrice":39.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2569,"OfficialClosingPrice":84.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2570,"OfficialClosingPrice":55.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.95000000,"Date":"2020-09-10 00:00:00Z"},"Weekly":{"Price":55.95000000,"Date":"2020-09-04 00:00:00Z"},"Monthly":{"Price":55.95000000,"Date":"2020-08-07 00:00:00Z"}}},{"InstrumentId":1032698,"OfficialClosingPrice":166.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":165.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2571,"OfficialClosingPrice":82.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2572,"OfficialClosingPrice":10.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032700,"OfficialClosingPrice":30.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2573,"OfficialClosingPrice":71.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032701,"OfficialClosingPrice":19.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.13500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2574,"OfficialClosingPrice":39.12500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.40000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":38.52500000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":34.35000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":2575,"OfficialClosingPrice":35.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2576,"OfficialClosingPrice":46.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.20000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":46.30000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":46.30000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":2577,"OfficialClosingPrice":3.20600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.23400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.15400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2578,"OfficialClosingPrice":37.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2579,"OfficialClosingPrice":24.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.56000000,"Date":"2025-12-04 00:00:00Z"},"Weekly":{"Price":24.18000000,"Date":"2025-11-28 00:00:00Z"},"Monthly":{"Price":24.18000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":2580,"OfficialClosingPrice":26.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.50000000,"Date":"2024-06-21 00:00:00Z"},"Weekly":{"Price":14.50000000,"Date":"2024-06-21 00:00:00Z"},"Monthly":{"Price":14.50000000,"Date":"2024-06-21 00:00:00Z"}}},{"InstrumentId":1032708,"OfficialClosingPrice":2265.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2281.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2295.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2581,"OfficialClosingPrice":111.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":111.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2582,"OfficialClosingPrice":15.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2583,"OfficialClosingPrice":0.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.08940000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2584,"OfficialClosingPrice":83.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.90000000,"Date":"2023-04-11 00:00:00Z"},"Weekly":{"Price":83.90000000,"Date":"2023-04-06 00:00:00Z"},"Monthly":{"Price":83.90000000,"Date":"2023-03-31 00:00:00Z"}}},{"InstrumentId":2585,"OfficialClosingPrice":133.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":155.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":162.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2586,"OfficialClosingPrice":24.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2587,"OfficialClosingPrice":1013.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1016.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1091.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":957.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2588,"OfficialClosingPrice":41.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2589,"OfficialClosingPrice":38.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.06000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":39.05000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":41.08000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":2590,"OfficialClosingPrice":38.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2591,"OfficialClosingPrice":21.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2592,"OfficialClosingPrice":56.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.90000000,"Date":"2023-06-29 00:00:00Z"},"Weekly":{"Price":56.20000000,"Date":"2023-06-23 00:00:00Z"},"Monthly":{"Price":54.60000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":2593,"OfficialClosingPrice":316.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":303.70000000,"Date":"2023-06-29 00:00:00Z"},"Weekly":{"Price":310.10000000,"Date":"2023-06-23 00:00:00Z"},"Monthly":{"Price":313.20000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":2594,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2024-04-10 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2024-02-23 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2024-02-23 00:00:00Z"}}},{"InstrumentId":2595,"OfficialClosingPrice":22.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2596,"OfficialClosingPrice":14.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2597,"OfficialClosingPrice":45.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.00000000,"Date":"2026-03-01 00:00:00Z"},"Weekly":{"Price":45.00000000,"Date":"2026-03-02 00:00:00Z"},"Monthly":{"Price":45.00000000,"Date":"2026-03-02 00:00:00Z"}}},{"InstrumentId":2598,"OfficialClosingPrice":8.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2599,"OfficialClosingPrice":19.88000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.88000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2600,"OfficialClosingPrice":2895.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2960.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3040.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3310.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032728,"OfficialClosingPrice":10.72400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.09400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2601,"OfficialClosingPrice":248.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":264.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":283.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":268.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2602,"OfficialClosingPrice":82.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2603,"OfficialClosingPrice":2862.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3854.21000000,"Date":"2024-01-09 00:00:00Z"},"Weekly":{"Price":3852.21000000,"Date":"2024-01-05 00:00:00Z"},"Monthly":{"Price":3852.21000000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":2604,"OfficialClosingPrice":167.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":173.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":173.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":173.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2605,"OfficialClosingPrice":789.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":786.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":786.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":763.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2606,"OfficialClosingPrice":1.75100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.99600000,"Date":"2020-06-25 00:00:00Z"},"Weekly":{"Price":5.62500000,"Date":"2020-06-19 00:00:00Z"},"Monthly":{"Price":5.14500000,"Date":"2020-05-29 00:00:00Z"}}},{"InstrumentId":2607,"OfficialClosingPrice":297.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":297.00000000,"Date":"2026-10-06 00:00:00Z"},"Weekly":{"Price":297.00000000,"Date":"2026-10-02 00:00:00Z"},"Monthly":{"Price":296.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2608,"OfficialClosingPrice":7952.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7972.82000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":7982.81000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":7982.81000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2609,"OfficialClosingPrice":478.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":481.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":493.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":511.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2610,"OfficialClosingPrice":4135.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4133.79000000,"Date":"2025-12-02 00:00:00Z"},"Weekly":{"Price":4125.80000000,"Date":"2025-11-28 00:00:00Z"},"Monthly":{"Price":4125.80000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":2611,"OfficialClosingPrice":7205.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7310.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7395.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7250.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2612,"OfficialClosingPrice":318.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":318.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":321.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":342.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2613,"OfficialClosingPrice":443.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":446.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":436.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":417.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2614,"OfficialClosingPrice":827.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":844.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":841.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":916.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2615,"OfficialClosingPrice":164.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.40000000,"Date":"2020-01-15 00:00:00Z"},"Weekly":{"Price":164.30000000,"Date":"2020-01-10 00:00:00Z"},"Monthly":{"Price":164.05000000,"Date":"2019-12-31 00:00:00Z"}}},{"InstrumentId":1032743,"OfficialClosingPrice":24.04500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.07500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2616,"OfficialClosingPrice":557.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":541.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":538.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":448.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2617,"OfficialClosingPrice":9.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2618,"OfficialClosingPrice":115.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":115.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2619,"OfficialClosingPrice":58.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2620,"OfficialClosingPrice":926.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":995.10000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":1041.06000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":1013.09000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2621,"OfficialClosingPrice":2425.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2455.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2480.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2530.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2622,"OfficialClosingPrice":454.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":453.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":444.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":474.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032750,"OfficialClosingPrice":1849.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1873.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1879.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2623,"OfficialClosingPrice":540.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":540.00000000,"Date":"2024-12-17 00:00:00Z"},"Weekly":{"Price":547.67000000,"Date":"2024-12-13 00:00:00Z"},"Monthly":{"Price":583.12000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":2624,"OfficialClosingPrice":387.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":410.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":411.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":397.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2625,"OfficialClosingPrice":249.37540000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":249.37540000,"Date":"2020-11-12 00:00:00Z"},"Weekly":{"Price":249.37540000,"Date":"2020-11-06 00:00:00Z"},"Monthly":{"Price":249.17550000,"Date":"2020-10-30 00:00:00Z"}}},{"InstrumentId":2626,"OfficialClosingPrice":910.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":910.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":910.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":917.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2627,"OfficialClosingPrice":402.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":402.04000000,"Date":"2021-09-20 00:00:00Z"},"Weekly":{"Price":402.04000000,"Date":"2021-09-17 00:00:00Z"},"Monthly":{"Price":400.04000000,"Date":"2021-08-31 00:00:00Z"}}},{"InstrumentId":2628,"OfficialClosingPrice":116.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.10000000,"Date":"2020-02-03 00:00:00Z"},"Weekly":{"Price":116.30000000,"Date":"2020-01-31 00:00:00Z"},"Monthly":{"Price":116.30000000,"Date":"2020-01-31 00:00:00Z"}}},{"InstrumentId":1032756,"OfficialClosingPrice":104.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2629,"OfficialClosingPrice":118.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":115.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2630,"OfficialClosingPrice":964.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":928.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":985.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1317.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2631,"OfficialClosingPrice":546.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":551.17000000,"Date":"2023-05-23 00:00:00Z"},"Weekly":{"Price":554.17000000,"Date":"2023-05-19 00:00:00Z"},"Monthly":{"Price":549.18000000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":2632,"OfficialClosingPrice":79.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2633,"OfficialClosingPrice":5410.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5295.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5485.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5740.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2634,"OfficialClosingPrice":371.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":378.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":368.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":376.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2635,"OfficialClosingPrice":63.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2636,"OfficialClosingPrice":779.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":788.82000000,"Date":"2024-08-20 00:00:00Z"},"Weekly":{"Price":759.86000000,"Date":"2024-08-16 00:00:00Z"},"Monthly":{"Price":743.88000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":2637,"OfficialClosingPrice":795.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":809.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":784.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":811.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2638,"OfficialClosingPrice":395.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":395.44000000,"Date":"2021-05-27 00:00:00Z"},"Weekly":{"Price":395.64000000,"Date":"2021-05-21 00:00:00Z"},"Monthly":{"Price":404.04000000,"Date":"2021-04-30 00:00:00Z"}}},{"InstrumentId":2639,"OfficialClosingPrice":4890.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5105.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5070.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5345.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2640,"OfficialClosingPrice":578.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":573.28000000,"Date":"2020-02-27 00:00:00Z"},"Weekly":{"Price":568.89000000,"Date":"2020-02-21 00:00:00Z"},"Monthly":{"Price":558.10000000,"Date":"2020-01-31 00:00:00Z"}}},{"InstrumentId":2641,"OfficialClosingPrice":0.05990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05990000,"Date":"2024-03-20 00:00:00Z"},"Weekly":{"Price":0.05990000,"Date":"2024-03-15 00:00:00Z"},"Monthly":{"Price":0.15080000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":2642,"OfficialClosingPrice":543.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":539.11000000,"Date":"2019-12-02 00:00:00Z"},"Weekly":{"Price":543.11000000,"Date":"2019-11-29 00:00:00Z"},"Monthly":{"Price":543.11000000,"Date":"2019-11-29 00:00:00Z"}}},{"InstrumentId":2643,"OfficialClosingPrice":1856.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1858.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1868.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1812.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2644,"OfficialClosingPrice":64.60300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.60300000,"Date":"2023-12-14 00:00:00Z"},"Weekly":{"Price":64.50310000,"Date":"2023-12-08 00:00:00Z"},"Monthly":{"Price":64.50310000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":2645,"OfficialClosingPrice":95.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.35000000,"Date":"2024-11-07 00:00:00Z"},"Weekly":{"Price":95.36000000,"Date":"2024-11-01 00:00:00Z"},"Monthly":{"Price":95.26000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":2646,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2647,"OfficialClosingPrice":189.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.19000000,"Date":"2023-06-22 00:00:00Z"},"Weekly":{"Price":184.72000000,"Date":"2023-06-16 00:00:00Z"},"Monthly":{"Price":179.73000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":2648,"OfficialClosingPrice":186.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":186.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":185.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":178.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2649,"OfficialClosingPrice":238.78490000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":241.78220000,"Date":"2020-11-12 00:00:00Z"},"Weekly":{"Price":221.30070000,"Date":"2020-11-06 00:00:00Z"},"Monthly":{"Price":205.81460000,"Date":"2020-10-30 00:00:00Z"}}},{"InstrumentId":2650,"OfficialClosingPrice":143.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":143.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":141.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2651,"OfficialClosingPrice":985.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":991.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":991.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":975.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2652,"OfficialClosingPrice":422.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":425.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":433.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":415.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2653,"OfficialClosingPrice":4970.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5225.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5300.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5030.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2654,"OfficialClosingPrice":2268.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2240.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2276.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2014.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2655,"OfficialClosingPrice":182.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":182.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":184.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":180.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032783,"OfficialClosingPrice":87.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2656,"OfficialClosingPrice":1658.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1592.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1602.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1554.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2657,"OfficialClosingPrice":204.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":203.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":199.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":208.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032785,"OfficialClosingPrice":6887.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6995.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7230.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2658,"OfficialClosingPrice":1032.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1032.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1032.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1032.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032786,"OfficialClosingPrice":4306.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4374.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4394.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2659,"OfficialClosingPrice":909.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":915.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":908.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":885.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2660,"OfficialClosingPrice":104.60580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.60580000,"Date":"2022-06-24 00:00:00Z"},"Weekly":{"Price":104.60580000,"Date":"2022-06-24 00:00:00Z"},"Monthly":{"Price":104.70570000,"Date":"2022-05-31 00:00:00Z"}}},{"InstrumentId":1032788,"OfficialClosingPrice":141.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":143.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":142.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.83500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2661,"OfficialClosingPrice":3492.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3490.86000000,"Date":"2022-07-28 00:00:00Z"},"Weekly":{"Price":3486.86000000,"Date":"2022-07-22 00:00:00Z"},"Monthly":{"Price":3458.88000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":1032789,"OfficialClosingPrice":33.12750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.04500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.29500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2662,"OfficialClosingPrice":39.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032790,"OfficialClosingPrice":191.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":199.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":196.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2663,"OfficialClosingPrice":566.14950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":565.65030000,"Date":"2024-10-07 00:00:00Z"},"Weekly":{"Price":565.15100000,"Date":"2024-10-04 00:00:00Z"},"Monthly":{"Price":564.65180000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":1032791,"OfficialClosingPrice":109.00250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.40250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.66750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2664,"OfficialClosingPrice":143.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.68000000,"Date":"2024-11-12 00:00:00Z"},"Weekly":{"Price":154.76000000,"Date":"2024-11-08 00:00:00Z"},"Monthly":{"Price":158.36000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":1032792,"OfficialClosingPrice":86.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2665,"OfficialClosingPrice":180.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":180.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":179.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032793,"OfficialClosingPrice":92.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2666,"OfficialClosingPrice":539.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":530.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":542.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":453.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032794,"OfficialClosingPrice":76.32750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.11750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2667,"OfficialClosingPrice":1365.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1373.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1383.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1378.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032795,"OfficialClosingPrice":125.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2668,"OfficialClosingPrice":279.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":279.55000000,"Date":"2018-12-17 00:00:00Z"},"Weekly":{"Price":279.35000000,"Date":"2018-12-14 00:00:00Z"},"Monthly":{"Price":279.15000000,"Date":"2018-11-30 00:00:00Z"}}},{"InstrumentId":1032796,"OfficialClosingPrice":31.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2669,"OfficialClosingPrice":39814.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41462.65000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":42711.53000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":41262.83000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2670,"OfficialClosingPrice":452.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":490.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":517.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":524.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2671,"OfficialClosingPrice":234.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":234.19000000,"Date":"2019-09-16 00:00:00Z"},"Weekly":{"Price":231.39000000,"Date":"2019-09-13 00:00:00Z"},"Monthly":{"Price":264.56000000,"Date":"2019-08-30 00:00:00Z"}}},{"InstrumentId":2672,"OfficialClosingPrice":29.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.22000000,"Date":"2026-03-08 00:00:00Z"},"Weekly":{"Price":29.02000000,"Date":"2026-03-06 00:00:00Z"},"Monthly":{"Price":26.26000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":2673,"OfficialClosingPrice":412.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":418.12000000,"Date":"2020-03-09 00:00:00Z"},"Weekly":{"Price":437.11000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":439.10000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2674,"OfficialClosingPrice":251.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":257.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":287.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":290.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2675,"OfficialClosingPrice":1912.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1910.28000000,"Date":"2019-03-28 00:00:00Z"},"Weekly":{"Price":1908.28000000,"Date":"2019-03-22 00:00:00Z"},"Monthly":{"Price":1904.28000000,"Date":"2019-02-28 00:00:00Z"}}},{"InstrumentId":2676,"OfficialClosingPrice":1705.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1670.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1653.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1618.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2677,"OfficialClosingPrice":3861.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3861.52000000,"Date":"2018-08-30 00:00:00Z"},"Weekly":{"Price":3866.52000000,"Date":"2018-08-24 00:00:00Z"},"Monthly":{"Price":3851.53000000,"Date":"2018-07-31 00:00:00Z"}}},{"InstrumentId":2678,"OfficialClosingPrice":216.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":247.28000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":255.27000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":247.28000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2679,"OfficialClosingPrice":147.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":148.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":149.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":149.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2680,"OfficialClosingPrice":131.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":132.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":133.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2681,"OfficialClosingPrice":161.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":178.24000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":193.03000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":193.43000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2682,"OfficialClosingPrice":103.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2683,"OfficialClosingPrice":0.37940000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.37940000,"Date":"2023-07-26 00:00:00Z"},"Weekly":{"Price":0.42940000,"Date":"2023-07-21 00:00:00Z"},"Monthly":{"Price":0.30950000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":2684,"OfficialClosingPrice":492.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":492.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":492.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":487.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2685,"OfficialClosingPrice":3460.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3438.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3332.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3336.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2686,"OfficialClosingPrice":77.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2687,"OfficialClosingPrice":83.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.48000000,"Date":"2022-03-09 00:00:00Z"},"Weekly":{"Price":68.50000000,"Date":"2022-03-04 00:00:00Z"},"Monthly":{"Price":147.92000000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":2688,"OfficialClosingPrice":79.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2689,"OfficialClosingPrice":320.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":327.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":340.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":328.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2690,"OfficialClosingPrice":684.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":682.39000000,"Date":"2019-10-09 00:00:00Z"},"Weekly":{"Price":684.38000000,"Date":"2019-10-04 00:00:00Z"},"Monthly":{"Price":682.39000000,"Date":"2019-09-30 00:00:00Z"}}},{"InstrumentId":2691,"OfficialClosingPrice":458.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":458.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":457.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":475.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2692,"OfficialClosingPrice":349.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":342.59000000,"Date":"2018-10-11 00:00:00Z"},"Weekly":{"Price":372.06000000,"Date":"2018-10-05 00:00:00Z"},"Monthly":{"Price":384.75000000,"Date":"2018-09-28 00:00:00Z"}}},{"InstrumentId":1032820,"OfficialClosingPrice":1059.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1080.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1073.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2693,"OfficialClosingPrice":1834.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1846.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1864.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1856.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2694,"OfficialClosingPrice":31.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2695,"OfficialClosingPrice":443.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":460.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":464.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":469.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2696,"OfficialClosingPrice":848.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":848.24000000,"Date":"2019-10-29 00:00:00Z"},"Weekly":{"Price":848.04000000,"Date":"2019-10-25 00:00:00Z"},"Monthly":{"Price":845.24000000,"Date":"2019-09-30 00:00:00Z"}}},{"InstrumentId":2697,"OfficialClosingPrice":72.59100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.19460000,"Date":"2024-05-14 00:00:00Z"},"Weekly":{"Price":70.59400000,"Date":"2024-05-10 00:00:00Z"},"Monthly":{"Price":66.10070000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":2698,"OfficialClosingPrice":690.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":685.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":687.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":639.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2699,"OfficialClosingPrice":558.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":558.50000000,"Date":"2021-08-04 00:00:00Z"},"Weekly":{"Price":558.50000000,"Date":"2021-07-30 00:00:00Z"},"Monthly":{"Price":558.50000000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":2700,"OfficialClosingPrice":95.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2701,"OfficialClosingPrice":131.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.88000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":141.87000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":139.07000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2702,"OfficialClosingPrice":791.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":791.09000000,"Date":"2019-06-27 00:00:00Z"},"Weekly":{"Price":790.89000000,"Date":"2019-06-21 00:00:00Z"},"Monthly":{"Price":788.89000000,"Date":"2019-05-31 00:00:00Z"}}},{"InstrumentId":2703,"OfficialClosingPrice":116.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.89000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":121.29000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":117.09000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2704,"OfficialClosingPrice":614.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":686.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":687.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":744.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2705,"OfficialClosingPrice":216.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":230.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":237.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":212.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2706,"OfficialClosingPrice":254.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":253.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":274.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":264.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2707,"OfficialClosingPrice":200.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":198.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":201.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":176.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2708,"OfficialClosingPrice":835.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":835.25000000,"Date":"2019-09-03 00:00:00Z"},"Weekly":{"Price":837.25000000,"Date":"2019-08-28 00:00:00Z"},"Monthly":{"Price":837.25000000,"Date":"2019-08-28 00:00:00Z"}}},{"InstrumentId":2709,"OfficialClosingPrice":486.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":480.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":493.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":488.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2710,"OfficialClosingPrice":1308.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1308.00000000,"Date":"2026-09-29 00:00:00Z"},"Weekly":{"Price":1306.00000000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":1297.00000000,"Date":"2026-08-28 00:00:00Z"}}},{"InstrumentId":2711,"OfficialClosingPrice":171.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":172.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":174.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":173.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2712,"OfficialClosingPrice":971.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1105.00000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":1170.95000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":1208.91000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2713,"OfficialClosingPrice":591.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":597.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":602.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":622.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2714,"OfficialClosingPrice":582.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":589.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":596.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":577.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2715,"OfficialClosingPrice":901.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":946.15000000,"Date":"2020-03-05 00:00:00Z"},"Weekly":{"Price":886.20000000,"Date":"2020-02-28 00:00:00Z"},"Monthly":{"Price":886.20000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2716,"OfficialClosingPrice":834.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":825.46000000,"Date":"2018-09-27 00:00:00Z"},"Weekly":{"Price":830.05000000,"Date":"2018-09-21 00:00:00Z"},"Monthly":{"Price":832.25000000,"Date":"2018-08-31 00:00:00Z"}}},{"InstrumentId":2717,"OfficialClosingPrice":143.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":144.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":144.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2718,"OfficialClosingPrice":212.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":228.79000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":243.28000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":242.78000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2719,"OfficialClosingPrice":522.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":518.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":520.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":521.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2720,"OfficialClosingPrice":3260.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3352.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3410.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3504.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2721,"OfficialClosingPrice":422.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":422.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":403.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":391.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2722,"OfficialClosingPrice":77.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.63000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":85.62000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":86.62000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2723,"OfficialClosingPrice":331.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":334.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":348.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":375.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2724,"OfficialClosingPrice":1196.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1195.20000000,"Date":"2022-12-30 00:00:00Z"},"Weekly":{"Price":1195.20000000,"Date":"2022-12-30 00:00:00Z"},"Monthly":{"Price":1195.20000000,"Date":"2022-12-30 00:00:00Z"}}},{"InstrumentId":2725,"OfficialClosingPrice":333.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":333.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":324.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":456.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2726,"OfficialClosingPrice":39.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.64040000,"Date":"2025-02-05 00:00:00Z"},"Weekly":{"Price":39.64040000,"Date":"2025-02-05 00:00:00Z"},"Monthly":{"Price":39.64040000,"Date":"2025-02-05 00:00:00Z"}}},{"InstrumentId":2727,"OfficialClosingPrice":891.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":885.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":886.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":811.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2728,"OfficialClosingPrice":556.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":556.00000000,"Date":"2019-12-24 00:00:00Z"},"Weekly":{"Price":556.00000000,"Date":"2019-12-20 00:00:00Z"},"Monthly":{"Price":556.00000000,"Date":"2019-11-29 00:00:00Z"}}},{"InstrumentId":2729,"OfficialClosingPrice":2597.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2817.46000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":2922.37000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":2877.41000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2730,"OfficialClosingPrice":1608.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1630.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1642.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1642.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2731,"OfficialClosingPrice":96.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.86000000,"Date":"2021-03-10 00:00:00Z"},"Weekly":{"Price":96.81000000,"Date":"2021-03-05 00:00:00Z"},"Monthly":{"Price":96.86000000,"Date":"2021-02-26 00:00:00Z"}}},{"InstrumentId":2732,"OfficialClosingPrice":336.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":340.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":343.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":346.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2733,"OfficialClosingPrice":709.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":709.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":713.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":742.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2734,"OfficialClosingPrice":618.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":618.94000000,"Date":"2019-04-11 00:00:00Z"},"Weekly":{"Price":618.94000000,"Date":"2019-04-05 00:00:00Z"},"Monthly":{"Price":621.44000000,"Date":"2019-03-29 00:00:00Z"}}},{"InstrumentId":2735,"OfficialClosingPrice":690.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":680.39000000,"Date":"2020-03-09 00:00:00Z"},"Weekly":{"Price":711.36000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":719.35000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2736,"OfficialClosingPrice":212.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":218.80000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":223.30000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":219.80000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2737,"OfficialClosingPrice":1133.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1133.98000000,"Date":"2018-10-31 00:00:00Z"},"Weekly":{"Price":1085.02000000,"Date":"2018-10-26 00:00:00Z"},"Monthly":{"Price":1133.98000000,"Date":"2018-10-31 00:00:00Z"}}},{"InstrumentId":2738,"OfficialClosingPrice":5210.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5150.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5170.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5090.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2739,"OfficialClosingPrice":275.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":270.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":283.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":256.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2740,"OfficialClosingPrice":12150.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12660.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12600.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14390.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2741,"OfficialClosingPrice":417.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":479.07000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":510.54000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":518.53000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2742,"OfficialClosingPrice":908.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":906.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":902.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":823.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2743,"OfficialClosingPrice":710.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":722.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":707.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":652.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2744,"OfficialClosingPrice":210.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":210.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":210.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":209.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2745,"OfficialClosingPrice":91.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2746,"OfficialClosingPrice":270.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":272.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":276.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":279.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2747,"OfficialClosingPrice":372.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":410.63000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":433.11000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":420.12000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2748,"OfficialClosingPrice":777.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":765.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":784.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":777.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032876,"OfficialClosingPrice":94.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2749,"OfficialClosingPrice":48.32740000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.32740000,"Date":"2025-08-26 00:00:00Z"},"Weekly":{"Price":48.56700000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":49.88500000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":1032877,"OfficialClosingPrice":116.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":117.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2750,"OfficialClosingPrice":302.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":310.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":309.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":328.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2751,"OfficialClosingPrice":1245.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1224.16000000,"Date":"2025-07-23 00:00:00Z"},"Weekly":{"Price":1196.20000000,"Date":"2025-07-18 00:00:00Z"},"Monthly":{"Price":1081.37000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":2752,"OfficialClosingPrice":2972.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2927.36000000,"Date":"2020-03-09 00:00:00Z"},"Weekly":{"Price":3052.25000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":2882.40000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":1032880,"OfficialClosingPrice":10622.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10713.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10713.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2753,"OfficialClosingPrice":391.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":395.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":395.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":393.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2754,"OfficialClosingPrice":1816.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1791.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1787.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1840.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2755,"OfficialClosingPrice":400.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":417.77000000,"Date":"2023-02-28 00:00:00Z"},"Weekly":{"Price":409.78000000,"Date":"2023-02-24 00:00:00Z"},"Monthly":{"Price":417.77000000,"Date":"2023-02-28 00:00:00Z"}}},{"InstrumentId":2756,"OfficialClosingPrice":233.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":233.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":220.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":217.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2757,"OfficialClosingPrice":80.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2758,"OfficialClosingPrice":4764.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4976.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5085.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5370.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2759,"OfficialClosingPrice":302.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":319.71000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":327.70000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":323.71000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":1032887,"OfficialClosingPrice":191.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":192.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":194.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2760,"OfficialClosingPrice":898.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":916.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":941.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":924.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032888,"OfficialClosingPrice":7801.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7871.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7880.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2761,"OfficialClosingPrice":673.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":777.30000000,"Date":"2020-01-13 00:00:00Z"},"Weekly":{"Price":777.30000000,"Date":"2020-01-13 00:00:00Z"},"Monthly":{"Price":777.30000000,"Date":"2020-01-13 00:00:00Z"}}},{"InstrumentId":2762,"OfficialClosingPrice":121.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":121.09000000,"Date":"2021-04-29 00:00:00Z"},"Weekly":{"Price":121.09000000,"Date":"2021-04-23 00:00:00Z"},"Monthly":{"Price":121.49000000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":1032890,"OfficialClosingPrice":5589.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5724.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5746.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2763,"OfficialClosingPrice":247.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":247.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":247.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":246.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032891,"OfficialClosingPrice":2256.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2241.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2250.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2764,"OfficialClosingPrice":179.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":179.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":176.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":166.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032892,"OfficialClosingPrice":1012.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1012.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1022.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2765,"OfficialClosingPrice":489.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":488.96000000,"Date":"2018-07-09 00:00:00Z"},"Weekly":{"Price":488.96000000,"Date":"2018-07-06 00:00:00Z"},"Monthly":{"Price":487.96000000,"Date":"2018-06-29 00:00:00Z"}}},{"InstrumentId":1032893,"OfficialClosingPrice":4585.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4705.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4705.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2766,"OfficialClosingPrice":226.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":215.28000000,"Date":"2022-11-09 00:00:00Z"},"Weekly":{"Price":218.07000000,"Date":"2022-11-04 00:00:00Z"},"Monthly":{"Price":212.48000000,"Date":"2022-10-31 00:00:00Z"}}},{"InstrumentId":1032894,"OfficialClosingPrice":8156.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8466.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8296.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2767,"OfficialClosingPrice":1077.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1077.03000000,"Date":"2021-08-12 00:00:00Z"},"Weekly":{"Price":1077.03000000,"Date":"2021-08-06 00:00:00Z"},"Monthly":{"Price":1076.03000000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":2768,"OfficialClosingPrice":329.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":323.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":324.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":312.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2769,"OfficialClosingPrice":285.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":283.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":275.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":253.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":213000,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2770,"OfficialClosingPrice":180.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":185.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":182.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":213001,"OfficialClosingPrice":0.66480000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.66530000,"Date":"2025-12-12 00:00:00Z"},"Weekly":{"Price":0.66530000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":0.65530000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":2771,"OfficialClosingPrice":1308.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1310.00000000,"Date":"2025-01-09 00:00:00Z"},"Weekly":{"Price":1307.03000000,"Date":"2025-01-03 00:00:00Z"},"Monthly":{"Price":1305.03000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":213002,"OfficialClosingPrice":0.70030000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70790000,"Date":"2026-03-12 00:00:00Z"},"Weekly":{"Price":0.70250000,"Date":"2026-03-06 00:00:00Z"},"Monthly":{"Price":0.71140000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":2772,"OfficialClosingPrice":310.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":313.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":308.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":281.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":213003,"OfficialClosingPrice":0.70740000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70480000,"Date":"2026-06-12 00:00:00Z"},"Weekly":{"Price":0.70740000,"Date":"2026-06-15 00:00:00Z"},"Monthly":{"Price":0.70740000,"Date":"2026-06-15 00:00:00Z"}}},{"InstrumentId":2773,"OfficialClosingPrice":7260.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7515.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7875.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7715.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":213004,"OfficialClosingPrice":0.71190000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.71740000,"Date":"2026-09-11 00:00:00Z"},"Weekly":{"Price":0.71190000,"Date":"2026-09-14 00:00:00Z"},"Monthly":{"Price":0.71190000,"Date":"2026-09-14 00:00:00Z"}}},{"InstrumentId":2774,"OfficialClosingPrice":1455.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1453.82000000,"Date":"2022-11-22 00:00:00Z"},"Weekly":{"Price":1453.82000000,"Date":"2022-11-18 00:00:00Z"},"Monthly":{"Price":1445.83000000,"Date":"2022-10-31 00:00:00Z"}}},{"InstrumentId":213005,"OfficialClosingPrice":0.70090000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.70090000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.69340000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.69410000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2775,"OfficialClosingPrice":58.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":213006,"OfficialClosingPrice":0.69970000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.69970000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.69250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":2776,"OfficialClosingPrice":513.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":513.23000000,"Date":"2022-09-23 00:00:00Z"},"Weekly":{"Price":513.23000000,"Date":"2022-09-23 00:00:00Z"},"Monthly":{"Price":512.54000000,"Date":"2022-08-31 00:00:00Z"}}},{"InstrumentId":213007,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2777,"OfficialClosingPrice":35.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.22000000,"Date":"2019-12-13 00:00:00Z"},"Weekly":{"Price":32.22000000,"Date":"2019-12-13 00:00:00Z"},"Monthly":{"Price":29.07000000,"Date":"2019-11-29 00:00:00Z"}}},{"InstrumentId":213008,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2778,"OfficialClosingPrice":2148.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2148.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2112.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2194.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":213009,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2779,"OfficialClosingPrice":109.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.64000000,"Date":"2022-10-19 00:00:00Z"},"Weekly":{"Price":109.64000000,"Date":"2022-10-14 00:00:00Z"},"Monthly":{"Price":109.44000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":213010,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2780,"OfficialClosingPrice":581.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":574.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":568.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":573.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":213011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2781,"OfficialClosingPrice":800.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":813.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":780.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":778.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":213012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2782,"OfficialClosingPrice":34.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.92000000,"Date":"2021-03-05 00:00:00Z"},"Weekly":{"Price":34.92000000,"Date":"2021-03-05 00:00:00Z"},"Monthly":{"Price":34.87000000,"Date":"2021-02-26 00:00:00Z"}}},{"InstrumentId":213013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2783,"OfficialClosingPrice":934.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":875.01000000,"Date":"2020-02-25 00:00:00Z"},"Weekly":{"Price":854.43000000,"Date":"2020-02-21 00:00:00Z"},"Monthly":{"Price":1296.83000000,"Date":"2020-01-31 00:00:00Z"}}},{"InstrumentId":213014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2784,"OfficialClosingPrice":219.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":218.50000000,"Date":"2026-03-31 00:00:00Z"},"Weekly":{"Price":218.50000000,"Date":"2026-03-31 00:00:00Z"},"Monthly":{"Price":218.50000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":213015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2785,"OfficialClosingPrice":91.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":213016,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2786,"OfficialClosingPrice":1013.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1048.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1030.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":810.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":213017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2787,"OfficialClosingPrice":119.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.69000000,"Date":"2021-01-28 00:00:00Z"},"Weekly":{"Price":119.69000000,"Date":"2021-01-22 00:00:00Z"},"Monthly":{"Price":119.69000000,"Date":"2020-12-31 00:00:00Z"}}},{"InstrumentId":2788,"OfficialClosingPrice":134.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":136.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":137.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":138.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2789,"OfficialClosingPrice":698.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":757.32000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":789.29000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":785.29000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2790,"OfficialClosingPrice":918.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":918.17000000,"Date":"2022-08-02 00:00:00Z"},"Weekly":{"Price":918.17000000,"Date":"2022-07-29 00:00:00Z"},"Monthly":{"Price":918.17000000,"Date":"2022-07-29 00:00:00Z"}}},{"InstrumentId":2791,"OfficialClosingPrice":452.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":453.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":443.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":418.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2792,"OfficialClosingPrice":298.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":302.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":305.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":308.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2793,"OfficialClosingPrice":1659.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1692.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1688.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1832.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2794,"OfficialClosingPrice":1543.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1543.68000000,"Date":"2022-10-06 00:00:00Z"},"Weekly":{"Price":1539.69000000,"Date":"2022-09-30 00:00:00Z"},"Monthly":{"Price":1539.69000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":2795,"OfficialClosingPrice":383.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":379.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":374.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":416.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2796,"OfficialClosingPrice":118.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.69000000,"Date":"2018-07-05 00:00:00Z"},"Weekly":{"Price":118.09000000,"Date":"2018-06-29 00:00:00Z"},"Monthly":{"Price":118.09000000,"Date":"2018-06-29 00:00:00Z"}}},{"InstrumentId":2797,"OfficialClosingPrice":205.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":234.29000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":241.28000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":242.28000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2798,"OfficialClosingPrice":860.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":882.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":888.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":802.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2799,"OfficialClosingPrice":247.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":242.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":236.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":254.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2800,"OfficialClosingPrice":667.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":675.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":675.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":703.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2801,"OfficialClosingPrice":226.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":226.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":223.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":217.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2802,"OfficialClosingPrice":3.52700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.47600000,"Date":"2019-09-19 00:00:00Z"},"Weekly":{"Price":4.89600000,"Date":"2019-09-13 00:00:00Z"},"Monthly":{"Price":5.11700000,"Date":"2019-08-30 00:00:00Z"}}},{"InstrumentId":2803,"OfficialClosingPrice":2240.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2250.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2324.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2150.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2804,"OfficialClosingPrice":875.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":898.19000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":939.15000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":934.16000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2805,"OfficialClosingPrice":274.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":278.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":272.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":253.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2806,"OfficialClosingPrice":2.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2807,"OfficialClosingPrice":0.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.60000000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":0.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2808,"OfficialClosingPrice":3275.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3255.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3260.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3310.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2809,"OfficialClosingPrice":848.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":848.84000000,"Date":"2021-05-07 00:00:00Z"},"Weekly":{"Price":848.84000000,"Date":"2021-05-07 00:00:00Z"},"Monthly":{"Price":847.64000000,"Date":"2021-04-30 00:00:00Z"}}},{"InstrumentId":2810,"OfficialClosingPrice":213.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":211.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":203.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":183.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2811,"OfficialClosingPrice":424.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":425.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":427.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":427.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2812,"OfficialClosingPrice":838.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":838.24000000,"Date":"2019-08-15 00:00:00Z"},"Weekly":{"Price":838.74000000,"Date":"2019-08-09 00:00:00Z"},"Monthly":{"Price":836.25000000,"Date":"2019-07-31 00:00:00Z"}}},{"InstrumentId":2813,"OfficialClosingPrice":358.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":393.65000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":415.63000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":396.64000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2814,"OfficialClosingPrice":610.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":591.47000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":605.45000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":627.43000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2815,"OfficialClosingPrice":1324.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1360.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1384.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1470.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2816,"OfficialClosingPrice":978.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1002.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":974.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1061.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2817,"OfficialClosingPrice":326.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":343.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":289.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":254.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2818,"OfficialClosingPrice":5.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.48000000,"Date":"2020-03-12 00:00:00Z"},"Weekly":{"Price":5.47500000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":4.28200000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2819,"OfficialClosingPrice":1412.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1412.73000000,"Date":"2020-03-09 00:00:00Z"},"Weekly":{"Price":1498.65000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":1452.69000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2820,"OfficialClosingPrice":163.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2821,"OfficialClosingPrice":3215.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3215.17000000,"Date":"2023-01-16 00:00:00Z"},"Weekly":{"Price":3213.17000000,"Date":"2023-01-13 00:00:00Z"},"Monthly":{"Price":3209.18000000,"Date":"2022-12-30 00:00:00Z"}}},{"InstrumentId":2822,"OfficialClosingPrice":164.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.45000000,"Date":"2021-10-15 00:00:00Z"},"Weekly":{"Price":164.45000000,"Date":"2021-10-15 00:00:00Z"},"Monthly":{"Price":166.65000000,"Date":"2021-09-30 00:00:00Z"}}},{"InstrumentId":2823,"OfficialClosingPrice":3776.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3800.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3816.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3642.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2824,"OfficialClosingPrice":216.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":216.67000000,"Date":"2024-09-20 00:00:00Z"},"Weekly":{"Price":216.67000000,"Date":"2024-09-20 00:00:00Z"},"Monthly":{"Price":215.28000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":2825,"OfficialClosingPrice":860.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":862.22000000,"Date":"2020-01-30 00:00:00Z"},"Weekly":{"Price":862.42000000,"Date":"2020-01-24 00:00:00Z"},"Monthly":{"Price":834.25000000,"Date":"2019-12-31 00:00:00Z"}}},{"InstrumentId":2826,"OfficialClosingPrice":186.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":252.27000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":295.23000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":288.24000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":1032954,"OfficialClosingPrice":29.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2827,"OfficialClosingPrice":69.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032955,"OfficialClosingPrice":5702.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5680.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5658.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2828,"OfficialClosingPrice":422.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":421.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":416.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":425.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032956,"OfficialClosingPrice":76.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2829,"OfficialClosingPrice":34.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.93500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.00500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032957,"OfficialClosingPrice":1636.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1659.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1707.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2830,"OfficialClosingPrice":97.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2831,"OfficialClosingPrice":198.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":198.70000000,"Date":"2025-04-07 00:00:00Z"},"Weekly":{"Price":198.70000000,"Date":"2025-04-04 00:00:00Z"},"Monthly":{"Price":198.70000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":2832,"OfficialClosingPrice":3.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.19200000,"Date":"2024-07-04 00:00:00Z"},"Weekly":{"Price":5.96100000,"Date":"2024-06-28 00:00:00Z"},"Monthly":{"Price":5.96100000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":2833,"OfficialClosingPrice":80.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2834,"OfficialClosingPrice":754.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":772.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":777.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":841.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1032962,"OfficialClosingPrice":0.68570000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.66690000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.66100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.66090000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2835,"OfficialClosingPrice":2530.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2640.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2850.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3040.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2836,"OfficialClosingPrice":865.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":864.70000000,"Date":"2025-06-02 00:00:00Z"},"Weekly":{"Price":864.70000000,"Date":"2025-05-30 00:00:00Z"},"Monthly":{"Price":864.70000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":2837,"OfficialClosingPrice":152.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":155.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":153.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":159.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2838,"OfficialClosingPrice":99.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.91000000,"Date":"2020-06-29 00:00:00Z"},"Weekly":{"Price":96.31000000,"Date":"2020-06-26 00:00:00Z"},"Monthly":{"Price":94.12000000,"Date":"2020-05-29 00:00:00Z"}}},{"InstrumentId":2839,"OfficialClosingPrice":70.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2840,"OfficialClosingPrice":90.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2841,"OfficialClosingPrice":371.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":378.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":387.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":383.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2842,"OfficialClosingPrice":169.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":171.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2843,"OfficialClosingPrice":454.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":454.09000000,"Date":"2019-10-31 00:00:00Z"},"Weekly":{"Price":454.19000000,"Date":"2019-10-25 00:00:00Z"},"Monthly":{"Price":454.09000000,"Date":"2019-10-31 00:00:00Z"}}},{"InstrumentId":2844,"OfficialClosingPrice":131.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":134.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2845,"OfficialClosingPrice":16770.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16930.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16940.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17940.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2846,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2847,"OfficialClosingPrice":104.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.60000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":122.79000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":125.99000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2848,"OfficialClosingPrice":179.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":179.44000000,"Date":"2021-12-08 00:00:00Z"},"Weekly":{"Price":179.44000000,"Date":"2021-12-03 00:00:00Z"},"Monthly":{"Price":179.44000000,"Date":"2021-11-30 00:00:00Z"}}},{"InstrumentId":2849,"OfficialClosingPrice":419.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":418.37000000,"Date":"2025-02-05 00:00:00Z"},"Weekly":{"Price":418.37000000,"Date":"2025-02-05 00:00:00Z"},"Monthly":{"Price":422.36000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":2850,"OfficialClosingPrice":243.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":240.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":236.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":217.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2851,"OfficialClosingPrice":250.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":250.12000000,"Date":"2022-12-16 00:00:00Z"},"Weekly":{"Price":250.12000000,"Date":"2022-12-16 00:00:00Z"},"Monthly":{"Price":249.63000000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":2852,"OfficialClosingPrice":2.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.91000000,"Date":"2023-05-09 00:00:00Z"},"Weekly":{"Price":2.91000000,"Date":"2023-05-05 00:00:00Z"},"Monthly":{"Price":2.91000000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":2853,"OfficialClosingPrice":5.17060000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.15100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.06260000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2854,"OfficialClosingPrice":235.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":235.79000000,"Date":"2019-11-04 00:00:00Z"},"Weekly":{"Price":235.79000000,"Date":"2019-11-01 00:00:00Z"},"Monthly":{"Price":235.79000000,"Date":"2019-10-31 00:00:00Z"}}},{"InstrumentId":2855,"OfficialClosingPrice":560.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":632.43000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":708.36000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":694.37000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2856,"OfficialClosingPrice":244.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":233.64000000,"Date":"2026-01-14 00:00:00Z"},"Weekly":{"Price":230.15000000,"Date":"2026-01-09 00:00:00Z"},"Monthly":{"Price":236.64000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":2857,"OfficialClosingPrice":571.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":621.44000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":660.41000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":674.39000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":2858,"OfficialClosingPrice":243.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":248.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":248.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":250.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2859,"OfficialClosingPrice":42.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2860,"OfficialClosingPrice":180.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":182.70000000,"Date":"2024-10-29 00:00:00Z"},"Weekly":{"Price":182.36000000,"Date":"2024-10-25 00:00:00Z"},"Monthly":{"Price":184.68000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":2861,"OfficialClosingPrice":5.65400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.62600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.55200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2862,"OfficialClosingPrice":2.71390000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.66340000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.55110000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2863,"OfficialClosingPrice":194.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":194.50000000,"Date":"2025-07-23 00:00:00Z"},"Weekly":{"Price":194.90000000,"Date":"2025-07-18 00:00:00Z"},"Monthly":{"Price":194.10000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":2864,"OfficialClosingPrice":765.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":773.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":770.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":769.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2865,"OfficialClosingPrice":87.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2866,"OfficialClosingPrice":53.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2867,"OfficialClosingPrice":26.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2868,"OfficialClosingPrice":44.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2869,"OfficialClosingPrice":9.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2870,"OfficialClosingPrice":546.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":538.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":532.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":497.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2871,"OfficialClosingPrice":38.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2872,"OfficialClosingPrice":252.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":246.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":242.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":230.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2873,"OfficialClosingPrice":50.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2874,"OfficialClosingPrice":71.42000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":71.42000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":69.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2875,"OfficialClosingPrice":2.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2876,"OfficialClosingPrice":3.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2877,"OfficialClosingPrice":267.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":257.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":255.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":264.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2878,"OfficialClosingPrice":22.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2879,"OfficialClosingPrice":97.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2880,"OfficialClosingPrice":25.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.00000000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2881,"OfficialClosingPrice":9.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2882,"OfficialClosingPrice":1.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2883,"OfficialClosingPrice":10.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033011,"OfficialClosingPrice":2869.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2845.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2849.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2884,"OfficialClosingPrice":187.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":192.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":190.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":186.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033012,"OfficialClosingPrice":1560.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1556.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1556.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2885,"OfficialClosingPrice":77.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033013,"OfficialClosingPrice":1799.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1797.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1809.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2886,"OfficialClosingPrice":51.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2887,"OfficialClosingPrice":297.12370000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":298.04220000,"Date":"2025-10-16 00:00:00Z"},"Weekly":{"Price":300.52850000,"Date":"2025-10-10 00:00:00Z"},"Monthly":{"Price":314.99670000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":1033015,"OfficialClosingPrice":20.83500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.84500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2888,"OfficialClosingPrice":15.36690000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.48670000,"Date":"2025-08-28 00:00:00Z"},"Weekly":{"Price":15.59650000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":19.22110000,"Date":"2025-04-25 00:00:00Z"}}},{"InstrumentId":2889,"OfficialClosingPrice":21.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2890,"OfficialClosingPrice":17.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2891,"OfficialClosingPrice":27.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2892,"OfficialClosingPrice":84.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2893,"OfficialClosingPrice":78.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2894,"OfficialClosingPrice":53.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033022,"OfficialClosingPrice":180.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":179.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":179.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":175.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2895,"OfficialClosingPrice":175.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":174.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":164.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":164.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2896,"OfficialClosingPrice":172.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":177.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":172.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2897,"OfficialClosingPrice":6.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2898,"OfficialClosingPrice":165.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":156.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":159.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2899,"OfficialClosingPrice":11.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2900,"OfficialClosingPrice":856.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":913.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":878.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1065.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2901,"OfficialClosingPrice":83.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2902,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2022-07-09 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2022-07-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2903,"OfficialClosingPrice":9.93100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.94100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.55100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.61700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2904,"OfficialClosingPrice":4.49750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.59300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.70250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.74150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2905,"OfficialClosingPrice":86.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2906,"OfficialClosingPrice":14.94200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.80600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.71400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.02600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2907,"OfficialClosingPrice":281.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":283.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":280.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":268.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2908,"OfficialClosingPrice":56.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2909,"OfficialClosingPrice":12.87400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.07600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.04400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.04200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2910,"OfficialClosingPrice":29.88500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.46500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.38500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2911,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2912,"OfficialClosingPrice":39.20500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2913,"OfficialClosingPrice":26.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.18500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.36500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2914,"OfficialClosingPrice":45.40400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.59300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.36200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.26500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2915,"OfficialClosingPrice":5.62600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.60800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.62880000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.65280000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2916,"OfficialClosingPrice":4.41760000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.40590000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.39620000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.34280000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2917,"OfficialClosingPrice":165.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":169.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":167.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":174.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2918,"OfficialClosingPrice":83.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2919,"OfficialClosingPrice":137.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":139.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":139.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":139.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2920,"OfficialClosingPrice":128.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":128.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":127.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.98000000,"Date":"2026-09-25 00:00:00Z"}}},{"InstrumentId":2921,"OfficialClosingPrice":55.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2922,"OfficialClosingPrice":97.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2923,"OfficialClosingPrice":50.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.56500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.76500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2924,"OfficialClosingPrice":351.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":375.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":364.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":405.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2925,"OfficialClosingPrice":27.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.92800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.10600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2926,"OfficialClosingPrice":467.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":465.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":461.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":449.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2927,"OfficialClosingPrice":15.38200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.39800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.39400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2928,"OfficialClosingPrice":460.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":479.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":476.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":495.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2929,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2930,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2931,"OfficialClosingPrice":144.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":144.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":145.50500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":144.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2932,"OfficialClosingPrice":33.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.00500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.89500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2933,"OfficialClosingPrice":80.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2934,"OfficialClosingPrice":69.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2935,"OfficialClosingPrice":53.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2936,"OfficialClosingPrice":19.87200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.89200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2937,"OfficialClosingPrice":20.24500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.72500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.42500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2938,"OfficialClosingPrice":91.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2939,"OfficialClosingPrice":11.96200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.91200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.52200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2940,"OfficialClosingPrice":11.12200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.14200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.04800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.75600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2941,"OfficialClosingPrice":70.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2942,"OfficialClosingPrice":17.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.43600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.30600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.51600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2943,"OfficialClosingPrice":16.91400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.01800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.97200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.65600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2944,"OfficialClosingPrice":45.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.87500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.56500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2945,"OfficialClosingPrice":16.55600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.59600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.85200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2946,"OfficialClosingPrice":4.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.58570000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.60310000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.57530000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2947,"OfficialClosingPrice":32.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2948,"OfficialClosingPrice":128.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2949,"OfficialClosingPrice":186.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":174.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":176.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":165.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2950,"OfficialClosingPrice":79.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2951,"OfficialClosingPrice":738.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":786.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":769.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":811.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2952,"OfficialClosingPrice":38.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2953,"OfficialClosingPrice":86900.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86300.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86900.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81900.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2954,"OfficialClosingPrice":35.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2955,"OfficialClosingPrice":30.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2956,"OfficialClosingPrice":34.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2023-03-26 00:00:00Z"}}},{"InstrumentId":2957,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2958,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2959,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2960,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2961,"OfficialClosingPrice":44.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2962,"OfficialClosingPrice":72.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.30000000,"Date":"2026-03-30 00:00:00Z"},"Weekly":{"Price":72.30000000,"Date":"2026-03-31 00:00:00Z"},"Monthly":{"Price":72.30000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":2963,"OfficialClosingPrice":101.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033091,"OfficialClosingPrice":21.87500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2964,"OfficialClosingPrice":311.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":320.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":325.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":322.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2965,"OfficialClosingPrice":171.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":168.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2966,"OfficialClosingPrice":294.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":294.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":298.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":288.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2967,"OfficialClosingPrice":323.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":333.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":339.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":342.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2968,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2969,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2970,"OfficialClosingPrice":6.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2971,"OfficialClosingPrice":19.46200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.24200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2972,"OfficialClosingPrice":211.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":224.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":237.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":241.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2973,"OfficialClosingPrice":609.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":631.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":676.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":611.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2974,"OfficialClosingPrice":231.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":233.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":239.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":243.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2975,"OfficialClosingPrice":73.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2976,"OfficialClosingPrice":98.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2977,"OfficialClosingPrice":39.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.81500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.74500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2978,"OfficialClosingPrice":9.46700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.34400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.38300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.72600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2979,"OfficialClosingPrice":240.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":247.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":248.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":255.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2980,"OfficialClosingPrice":3.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2981,"OfficialClosingPrice":17.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2982,"OfficialClosingPrice":709.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":716.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":712.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":705.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2983,"OfficialClosingPrice":4.19640000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.17570000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.17730000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.14250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2984,"OfficialClosingPrice":3.68280000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.65420000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.64830000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.56710000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2985,"OfficialClosingPrice":74.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.77200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.39600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2986,"OfficialClosingPrice":76.34200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.90400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.07600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2987,"OfficialClosingPrice":75.61600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.62600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.75200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2988,"OfficialClosingPrice":68.06400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.77600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.58800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2989,"OfficialClosingPrice":76.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.88200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.84200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.43800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2990,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":2991,"OfficialClosingPrice":104.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.19500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2992,"OfficialClosingPrice":24.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2993,"OfficialClosingPrice":4.23500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.46900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.55900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.35800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2994,"OfficialClosingPrice":4.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.43700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.38200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.17200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2995,"OfficialClosingPrice":14.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.27500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2996,"OfficialClosingPrice":10.60600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.09200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.22400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.78200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2997,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.59000000,"Date":"2024-09-06 00:00:00Z"},"Weekly":{"Price":1.59000000,"Date":"2024-09-06 00:00:00Z"},"Monthly":{"Price":1.59760000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":2998,"OfficialClosingPrice":22.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":2999,"OfficialClosingPrice":7.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.26500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.46500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3000,"OfficialClosingPrice":763.96000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":763.96000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":763.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":762.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3001,"OfficialClosingPrice":61.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3002,"OfficialClosingPrice":81.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3003,"OfficialClosingPrice":94.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3004,"OfficialClosingPrice":56.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3005,"OfficialClosingPrice":276.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":276.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":270.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":277.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3006,"OfficialClosingPrice":704.47000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":704.47000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":709.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":739.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3007,"OfficialClosingPrice":162.51000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":162.51000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":161.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3008,"OfficialClosingPrice":67.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3009,"OfficialClosingPrice":103.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3010,"OfficialClosingPrice":32.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3011,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.65000000,"Date":"2022-03-07 00:00:00Z"},"Weekly":{"Price":5.65000000,"Date":"2022-03-04 00:00:00Z"},"Monthly":{"Price":10.85000000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":3012,"OfficialClosingPrice":41.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3013,"OfficialClosingPrice":42.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3014,"OfficialClosingPrice":101.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3015,"OfficialClosingPrice":98.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3016,"OfficialClosingPrice":196.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":199.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":200.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3017,"OfficialClosingPrice":181.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":178.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":176.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":168.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3018,"OfficialClosingPrice":9.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3019,"OfficialClosingPrice":166.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":167.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":166.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3020,"OfficialClosingPrice":81.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3021,"OfficialClosingPrice":182.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":183.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":195.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3022,"OfficialClosingPrice":89.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3023,"OfficialClosingPrice":77.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3024,"OfficialClosingPrice":115.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3025,"OfficialClosingPrice":369.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":369.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":382.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":380.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3026,"OfficialClosingPrice":527.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":527.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":519.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":508.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3027,"OfficialClosingPrice":69.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3028,"OfficialClosingPrice":209.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":211.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":201.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":210.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3029,"OfficialClosingPrice":664.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":669.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":659.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":656.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3030,"OfficialClosingPrice":96.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.28300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3031,"OfficialClosingPrice":24.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3032,"OfficialClosingPrice":86.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3033,"OfficialClosingPrice":23.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3034,"OfficialClosingPrice":104.93500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.91500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033162,"OfficialClosingPrice":8.06500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.09300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.12900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3035,"OfficialClosingPrice":9454.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9551.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9614.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9541.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3036,"OfficialClosingPrice":2357.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2377.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2377.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2386.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3037,"OfficialClosingPrice":690.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":690.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":690.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3038,"OfficialClosingPrice":234.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":234.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":234.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3039,"OfficialClosingPrice":2740.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2740.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":2740.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3040,"OfficialClosingPrice":10888.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10986.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10997.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11047.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3041,"OfficialClosingPrice":5.05620000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.05760000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.05640000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.04820000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3042,"OfficialClosingPrice":5.10640000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.10280000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.10620000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.09300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3043,"OfficialClosingPrice":3.63040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.60930000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.60200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.50270000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3044,"OfficialClosingPrice":108.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3045,"OfficialClosingPrice":29.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3046,"OfficialClosingPrice":35.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3047,"OfficialClosingPrice":10.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3048,"OfficialClosingPrice":44.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3049,"OfficialClosingPrice":16.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.20500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.26500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.26500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3050,"OfficialClosingPrice":34.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.97500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3051,"OfficialClosingPrice":5.01400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.94900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.95300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.89150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3052,"OfficialClosingPrice":1044.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1046.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1059.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1032.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3053,"OfficialClosingPrice":14.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3055,"OfficialClosingPrice":68.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3056,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3057,"OfficialClosingPrice":93.24800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.19400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.99800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033185,"OfficialClosingPrice":87.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3059,"OfficialClosingPrice":89.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.90400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.68400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.62800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3060,"OfficialClosingPrice":6464.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6657.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6650.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7277.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3061,"OfficialClosingPrice":2478.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2542.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2495.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2232.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3062,"OfficialClosingPrice":77.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.25200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.31800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.05200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3063,"OfficialClosingPrice":61.29500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.01500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.77250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.35250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3064,"OfficialClosingPrice":12.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.24600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3065,"OfficialClosingPrice":21.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.44500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.46500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.15500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3066,"OfficialClosingPrice":3336.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3367.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3387.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3384.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3067,"OfficialClosingPrice":5.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3068,"OfficialClosingPrice":139.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":142.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":142.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3069,"OfficialClosingPrice":28.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3070,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3071,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3072,"OfficialClosingPrice":14352.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14907.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14744.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15820.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3073,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3074,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3075,"OfficialClosingPrice":5709.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5758.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5758.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5784.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3076,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3077,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3078,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3079,"OfficialClosingPrice":432.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":433.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":432.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":428.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3080,"OfficialClosingPrice":2.37100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.56000000,"Date":"2019-07-10 00:00:00Z"},"Weekly":{"Price":23.56000000,"Date":"2019-07-10 00:00:00Z"},"Monthly":{"Price":23.56000000,"Date":"2019-07-10 00:00:00Z"}}},{"InstrumentId":1033214,"OfficialClosingPrice":3.17700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.16050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.17850000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1033218,"OfficialClosingPrice":694.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":706.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":713.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3095,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3099,"OfficialClosingPrice":6.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.87000000,"Date":"2018-02-14 00:00:00Z"},"Weekly":{"Price":5.42000000,"Date":"2018-02-09 00:00:00Z"},"Monthly":{"Price":125.70000000,"Date":"2018-01-31 00:00:00Z"}}},{"InstrumentId":3100,"OfficialClosingPrice":81.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3101,"OfficialClosingPrice":91.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3102,"OfficialClosingPrice":27.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3103,"OfficialClosingPrice":17.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3104,"OfficialClosingPrice":22.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3105,"OfficialClosingPrice":142.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":141.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":144.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":146.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3111,"OfficialClosingPrice":107.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3112,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3118,"OfficialClosingPrice":149.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":156.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":150.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":182.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033248,"OfficialClosingPrice":116.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":116.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3121,"OfficialClosingPrice":74.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3122,"OfficialClosingPrice":103.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":112.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3124,"OfficialClosingPrice":104.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3125,"OfficialClosingPrice":88.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033258,"OfficialClosingPrice":107.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033259,"OfficialClosingPrice":63.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3137,"OfficialClosingPrice":7.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.76000000,"Date":"2021-09-29 00:00:00Z"},"Weekly":{"Price":7.92000000,"Date":"2021-09-24 00:00:00Z"},"Monthly":{"Price":8.85000000,"Date":"2021-08-31 00:00:00Z"}}},{"InstrumentId":3138,"OfficialClosingPrice":767.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":776.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":766.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":765.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3139,"OfficialClosingPrice":96.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3140,"OfficialClosingPrice":96.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":95.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033268,"OfficialClosingPrice":97.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3141,"OfficialClosingPrice":75.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3142,"OfficialClosingPrice":72.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3143,"OfficialClosingPrice":138.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":137.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":135.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":136.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3144,"OfficialClosingPrice":166.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":166.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":166.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3145,"OfficialClosingPrice":92.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.40500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3146,"OfficialClosingPrice":30.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3147,"OfficialClosingPrice":187.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":192.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":189.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":193.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3148,"OfficialClosingPrice":115.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3149,"OfficialClosingPrice":80.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3150,"OfficialClosingPrice":73.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3151,"OfficialClosingPrice":44.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3152,"OfficialClosingPrice":47.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3153,"OfficialClosingPrice":68.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3154,"OfficialClosingPrice":38.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.80000000,"Date":"2019-10-03 00:00:00Z"},"Weekly":{"Price":38.80000000,"Date":"2019-10-03 00:00:00Z"},"Monthly":{"Price":39.17000000,"Date":"2019-09-17 00:00:00Z"}}},{"InstrumentId":3155,"OfficialClosingPrice":83.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3156,"OfficialClosingPrice":89.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3157,"OfficialClosingPrice":96.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3158,"OfficialClosingPrice":49.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3159,"OfficialClosingPrice":63.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3160,"OfficialClosingPrice":40.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3161,"OfficialClosingPrice":46.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3162,"OfficialClosingPrice":42.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3163,"OfficialClosingPrice":18.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3164,"OfficialClosingPrice":47.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3165,"OfficialClosingPrice":45.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3166,"OfficialClosingPrice":81.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3167,"OfficialClosingPrice":154.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":160.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":154.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":160.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3168,"OfficialClosingPrice":39.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3169,"OfficialClosingPrice":54.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3170,"OfficialClosingPrice":65.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3171,"OfficialClosingPrice":124.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":128.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.99800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3172,"OfficialClosingPrice":40.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3173,"OfficialClosingPrice":39.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3174,"OfficialClosingPrice":26.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3175,"OfficialClosingPrice":44.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3176,"OfficialClosingPrice":19.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3177,"OfficialClosingPrice":52.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3178,"OfficialClosingPrice":31.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3179,"OfficialClosingPrice":44.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3180,"OfficialClosingPrice":120.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":122.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3181,"OfficialClosingPrice":63.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3182,"OfficialClosingPrice":64.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3183,"OfficialClosingPrice":166.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":160.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":156.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":140.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3184,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3185,"OfficialClosingPrice":77.44500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.33830000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.04220000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3186,"OfficialClosingPrice":194.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":190.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":195.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":173.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3187,"OfficialClosingPrice":29.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.65000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":31.08000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":25.26000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":3188,"OfficialClosingPrice":28.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.83500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3189,"OfficialClosingPrice":283.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":291.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":283.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":300.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3190,"OfficialClosingPrice":79.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3191,"OfficialClosingPrice":48.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3192,"OfficialClosingPrice":54.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3193,"OfficialClosingPrice":110.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3194,"OfficialClosingPrice":30.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3195,"OfficialClosingPrice":26.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3196,"OfficialClosingPrice":115.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":136.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":148.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3197,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3198,"OfficialClosingPrice":7.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3199,"OfficialClosingPrice":229.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":234.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":198.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":265.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3200,"OfficialClosingPrice":60.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3201,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3202,"OfficialClosingPrice":31.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3203,"OfficialClosingPrice":275.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":275.58000000,"Date":"2025-05-21 00:00:00Z"},"Weekly":{"Price":275.98000000,"Date":"2025-05-16 00:00:00Z"},"Monthly":{"Price":275.58000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":1033331,"OfficialClosingPrice":1664.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1662.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1688.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3204,"OfficialClosingPrice":68.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.45450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033332,"OfficialClosingPrice":1698.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1736.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1717.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3205,"OfficialClosingPrice":125.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":142.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":145.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":147.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033333,"OfficialClosingPrice":22.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.24500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3206,"OfficialClosingPrice":377.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":393.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":382.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":378.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033334,"OfficialClosingPrice":31.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.89000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":3207,"OfficialClosingPrice":63.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033335,"OfficialClosingPrice":5099.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5185.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5173.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3208,"OfficialClosingPrice":19.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033336,"OfficialClosingPrice":68.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3209,"OfficialClosingPrice":9.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3210,"OfficialClosingPrice":30.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3211,"OfficialClosingPrice":231.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":231.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":226.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":271.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3212,"OfficialClosingPrice":14.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3213,"OfficialClosingPrice":17.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3214,"OfficialClosingPrice":26.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3215,"OfficialClosingPrice":5.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.99000000,"Date":"2021-12-23 00:00:00Z"},"Weekly":{"Price":5.99000000,"Date":"2021-12-23 00:00:00Z"},"Monthly":{"Price":6.30000000,"Date":"2021-11-30 00:00:00Z"}}},{"InstrumentId":3216,"OfficialClosingPrice":20.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.42500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3217,"OfficialClosingPrice":35.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3218,"OfficialClosingPrice":34.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3219,"OfficialClosingPrice":26.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3220,"OfficialClosingPrice":30.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3221,"OfficialClosingPrice":23.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033349,"OfficialClosingPrice":3444.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3444.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3454.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3222,"OfficialClosingPrice":801.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":834.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":849.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":880.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033350,"OfficialClosingPrice":1349.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1360.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1373.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3223,"OfficialClosingPrice":23.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033351,"OfficialClosingPrice":956.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":978.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":977.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3224,"OfficialClosingPrice":54.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3225,"OfficialClosingPrice":32.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033353,"OfficialClosingPrice":3050.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3066.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3078.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3226,"OfficialClosingPrice":82.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":147.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3227,"OfficialClosingPrice":53.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3228,"OfficialClosingPrice":2846.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2996.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3059.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3072.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3229,"OfficialClosingPrice":51.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3230,"OfficialClosingPrice":280.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":290.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":280.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":281.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3231,"OfficialClosingPrice":24.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3232,"OfficialClosingPrice":34.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3233,"OfficialClosingPrice":48.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3234,"OfficialClosingPrice":118.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3235,"OfficialClosingPrice":27.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3236,"OfficialClosingPrice":61.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3237,"OfficialClosingPrice":41.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3238,"OfficialClosingPrice":70.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3239,"OfficialClosingPrice":29.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3240,"OfficialClosingPrice":245.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":243.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":237.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":221.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3241,"OfficialClosingPrice":56.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3242,"OfficialClosingPrice":63.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3243,"OfficialClosingPrice":69.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3244,"OfficialClosingPrice":146.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":152.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":146.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":146.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3245,"OfficialClosingPrice":62.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.46190000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.08860000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3246,"OfficialClosingPrice":18.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3247,"OfficialClosingPrice":288.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":289.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":284.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":284.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3248,"OfficialClosingPrice":328.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":335.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":326.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":337.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3249,"OfficialClosingPrice":241.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":239.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":236.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":231.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3250,"OfficialClosingPrice":137.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":136.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":134.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":130.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3251,"OfficialClosingPrice":336.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":332.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":327.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":316.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3252,"OfficialClosingPrice":245.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":243.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":241.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":233.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3253,"OfficialClosingPrice":81.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3254,"OfficialClosingPrice":82.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3255,"OfficialClosingPrice":231.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":229.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":227.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":220.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3256,"OfficialClosingPrice":183.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":187.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":189.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3257,"OfficialClosingPrice":156.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":156.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":157.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3258,"OfficialClosingPrice":48.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3259,"OfficialClosingPrice":21.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3260,"OfficialClosingPrice":33.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3261,"OfficialClosingPrice":257.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":262.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":257.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":250.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3262,"OfficialClosingPrice":689.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":705.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":709.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":728.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3263,"OfficialClosingPrice":239.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":242.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":227.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":199.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3264,"OfficialClosingPrice":365.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":379.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":370.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":389.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3265,"OfficialClosingPrice":295.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":297.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":295.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":320.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3266,"OfficialClosingPrice":595.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":596.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":569.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":523.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3267,"OfficialClosingPrice":1.71200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.71200000,"Date":"2026-05-21 00:00:00Z"},"Weekly":{"Price":1.71200000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":1.71200000,"Date":"2026-05-22 00:00:00Z"}}},{"InstrumentId":3268,"OfficialClosingPrice":63.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3269,"OfficialClosingPrice":83.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3270,"OfficialClosingPrice":94.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":95.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3271,"OfficialClosingPrice":0.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41000000,"Date":"2025-06-19 00:00:00Z"},"Weekly":{"Price":0.40000000,"Date":"2025-06-13 00:00:00Z"},"Monthly":{"Price":0.42000000,"Date":"2025-05-28 00:00:00Z"}}},{"InstrumentId":3272,"OfficialClosingPrice":5.81500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.80500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.95500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3273,"OfficialClosingPrice":70.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.19500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3274,"OfficialClosingPrice":4.55630000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.54280000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.53230000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.47930000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3275,"OfficialClosingPrice":738.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":745.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":740.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":732.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3276,"OfficialClosingPrice":75.39400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.31200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.25400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3277,"OfficialClosingPrice":4.37490000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.36030000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.34420000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.27030000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3278,"OfficialClosingPrice":9.39500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.26700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3279,"OfficialClosingPrice":10.85800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.70800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.36600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033407,"OfficialClosingPrice":78.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3280,"OfficialClosingPrice":9.10200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.17800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.13200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3281,"OfficialClosingPrice":23.92800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.75200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.85600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.35600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3282,"OfficialClosingPrice":36.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3283,"OfficialClosingPrice":6.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3284,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3285,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3286,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3287,"OfficialClosingPrice":77.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3288,"OfficialClosingPrice":31.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.84000000,"Date":"2026-04-29 00:00:00Z"},"Weekly":{"Price":31.84000000,"Date":"2026-04-30 00:00:00Z"},"Monthly":{"Price":31.84000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":3289,"OfficialClosingPrice":7.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3290,"OfficialClosingPrice":30.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3291,"OfficialClosingPrice":46.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3292,"OfficialClosingPrice":23.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3293,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3294,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3295,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3296,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3297,"OfficialClosingPrice":30.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3298,"OfficialClosingPrice":27.80500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.77500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3299,"OfficialClosingPrice":11.72200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.85600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.27800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3300,"OfficialClosingPrice":18.39600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.83400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.56200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.19800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3301,"OfficialClosingPrice":56.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3302,"OfficialClosingPrice":210.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":214.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":211.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":220.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3303,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3304,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3305,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3306,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3307,"OfficialClosingPrice":111.95000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":111.95000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":115.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3308,"OfficialClosingPrice":48.47000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":48.47000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":47.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3309,"OfficialClosingPrice":39.68000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":39.68000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":39.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3310,"OfficialClosingPrice":6.76000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.76000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3311,"OfficialClosingPrice":5.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.40000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3312,"OfficialClosingPrice":17.46000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":17.46000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":17.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3313,"OfficialClosingPrice":3.69000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.69000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3314,"OfficialClosingPrice":5.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.81000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3315,"OfficialClosingPrice":3.82000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.82000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3316,"OfficialClosingPrice":1.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.54000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3317,"OfficialClosingPrice":25.03000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.03000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":23.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3318,"OfficialClosingPrice":39.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":39.60000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":38.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3319,"OfficialClosingPrice":22.77000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":22.77000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":22.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3320,"OfficialClosingPrice":39.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":39.20000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":43.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3321,"OfficialClosingPrice":2.99000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.99000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3322,"OfficialClosingPrice":19.79000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.79000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":20.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3323,"OfficialClosingPrice":2.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.39000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3324,"OfficialClosingPrice":196.26000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":196.26000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":174.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":164.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3325,"OfficialClosingPrice":10.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10.56000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":10.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3326,"OfficialClosingPrice":4.15000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.15000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3327,"OfficialClosingPrice":11.93000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.93000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":9.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3328,"OfficialClosingPrice":6.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.11000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3329,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.11000000,"Date":"2026-07-07 00:00:00Z"},"Weekly":{"Price":5.10000000,"Date":"2026-07-03 00:00:00Z"},"Monthly":{"Price":5.10000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":3330,"OfficialClosingPrice":7.07000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.07000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3331,"OfficialClosingPrice":68.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.13000000,"Date":"2024-07-11 00:00:00Z"},"Weekly":{"Price":68.08000000,"Date":"2024-07-05 00:00:00Z"},"Monthly":{"Price":67.89000000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":3332,"OfficialClosingPrice":6.88000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.88000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3333,"OfficialClosingPrice":2.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3334,"OfficialClosingPrice":2.42000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.42000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3335,"OfficialClosingPrice":5.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.63000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":9.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3336,"OfficialClosingPrice":0.93500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.93500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.87500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.87500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3337,"OfficialClosingPrice":3.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.19000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3338,"OfficialClosingPrice":32.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":32.24000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":31.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3339,"OfficialClosingPrice":46.17000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":46.17000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":46.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3340,"OfficialClosingPrice":0.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.67000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.69500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3341,"OfficialClosingPrice":4.21370000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.22370000,"Date":"2024-09-20 00:00:00Z"},"Weekly":{"Price":4.22370000,"Date":"2024-09-20 00:00:00Z"},"Monthly":{"Price":4.16370000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":3342,"OfficialClosingPrice":0.15500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.15500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.16500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.18500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3343,"OfficialClosingPrice":6.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.67000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3344,"OfficialClosingPrice":7.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.14000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3345,"OfficialClosingPrice":3.34000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.34000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3346,"OfficialClosingPrice":1630.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1630.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":1630.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3347,"OfficialClosingPrice":31.35000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":31.35000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":31.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033475,"OfficialClosingPrice":8339.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8332.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8320.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3348,"OfficialClosingPrice":0.11500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.11500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.13000000,"Date":"2026-09-03 00:00:00Z"}}},{"InstrumentId":1033476,"OfficialClosingPrice":3227.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3337.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3329.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3349,"OfficialClosingPrice":5.42000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.42000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033477,"OfficialClosingPrice":4484.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4527.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4611.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3350,"OfficialClosingPrice":2.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.21000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033478,"OfficialClosingPrice":111.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3351,"OfficialClosingPrice":16.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.06000000,"Date":"2025-08-21 00:00:00Z"},"Weekly":{"Price":15.57000000,"Date":"2025-08-15 00:00:00Z"},"Monthly":{"Price":15.70000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":1033479,"OfficialClosingPrice":59.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3352,"OfficialClosingPrice":13.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.08000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3353,"OfficialClosingPrice":213.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":213.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":196.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":215.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033481,"OfficialClosingPrice":40.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.48500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.81500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3354,"OfficialClosingPrice":25.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.12000000,"Date":"2025-12-15 00:00:00Z"},"Weekly":{"Price":25.13000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":25.17000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1033482,"OfficialClosingPrice":10.05600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.89900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.86600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.84800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3355,"OfficialClosingPrice":25.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.15000000,"Date":"2024-12-16 00:00:00Z"},"Weekly":{"Price":25.15000000,"Date":"2024-12-13 00:00:00Z"},"Monthly":{"Price":25.19000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":3356,"OfficialClosingPrice":24.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3357,"OfficialClosingPrice":22.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.86500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3358,"OfficialClosingPrice":23.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.30000000,"Date":"2025-12-24 00:00:00Z"},"Weekly":{"Price":23.30000000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":23.36000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":3359,"OfficialClosingPrice":23.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3360,"OfficialClosingPrice":118.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3361,"OfficialClosingPrice":93.6,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":93.6,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":93.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3362,"OfficialClosingPrice":5.495,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.495,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.51500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3363,"OfficialClosingPrice":181.8,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":181.8,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":197.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":192.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3364,"OfficialClosingPrice":40.06,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":40.06,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":41.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3365,"OfficialClosingPrice":338.4,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":338.4,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":440.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":484.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033493,"OfficialClosingPrice":121.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3366,"OfficialClosingPrice":2.785,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.785,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3367,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1033495,"OfficialClosingPrice":162.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":162.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":162.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3368,"OfficialClosingPrice":0.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.20000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3369,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3370,"OfficialClosingPrice":108.46000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":108.46000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":108.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3371,"OfficialClosingPrice":161.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":161.06000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":164.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3372,"OfficialClosingPrice":72.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":72.66000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":74.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3373,"OfficialClosingPrice":146.61000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":146.61000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":147.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":148.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3374,"OfficialClosingPrice":62.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":62.59000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":64.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3375,"OfficialClosingPrice":60.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":60.09000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":62.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3376,"OfficialClosingPrice":35.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":35.13000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":35.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3377,"OfficialClosingPrice":130.84000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":130.84000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":132.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":131.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3378,"OfficialClosingPrice":148.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":147.50000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":147.50000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3379,"OfficialClosingPrice":92.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":92.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3380,"OfficialClosingPrice":296.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":296.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":296.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3381,"OfficialClosingPrice":283.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":283.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":283.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3382,"OfficialClosingPrice":8.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.16000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":8.16000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3383,"OfficialClosingPrice":2345.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2345.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":2345.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3384,"OfficialClosingPrice":2756.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2756.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":2756.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3385,"OfficialClosingPrice":419.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":418.50000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":418.50000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3386,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3387,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2023-03-18 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2023-03-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3388,"OfficialClosingPrice":207.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":207.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":207.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":206.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3389,"OfficialClosingPrice":145.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":145.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":145.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3390,"OfficialClosingPrice":146.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":146.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":146.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":146.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3391,"OfficialClosingPrice":104.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3392,"OfficialClosingPrice":34.20500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.20500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.20500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.20500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3393,"OfficialClosingPrice":348.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":354.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":357.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":352.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3394,"OfficialClosingPrice":116.11500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":116.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3395,"OfficialClosingPrice":18.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.63600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.38600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.26400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3396,"OfficialClosingPrice":108.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3397,"OfficialClosingPrice":11.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.82200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.75200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3398,"OfficialClosingPrice":26.67300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.45600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.49200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.89200000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":3399,"OfficialClosingPrice":63.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3400,"OfficialClosingPrice":61.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3401,"OfficialClosingPrice":209.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":211.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":211.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":207.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3402,"OfficialClosingPrice":87.61200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.18600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.65400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3403,"OfficialClosingPrice":86.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.46200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.65600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.31200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3404,"OfficialClosingPrice":112.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.40000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":112.40000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3405,"OfficialClosingPrice":10900.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10900.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":10900.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3406,"OfficialClosingPrice":1120.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1120.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":1120.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3407,"OfficialClosingPrice":1235.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1235.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":1235.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3408,"OfficialClosingPrice":8120.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8120.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":8120.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3409,"OfficialClosingPrice":408.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":408.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":408.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3410,"OfficialClosingPrice":5.47200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.33500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3411,"OfficialClosingPrice":6.45400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.45100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.44900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.43900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3412,"OfficialClosingPrice":7.33700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.33400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.35900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.34400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3413,"OfficialClosingPrice":7.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.18800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.21200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.18700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3414,"OfficialClosingPrice":6.48900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.48400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.50400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.51400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3415,"OfficialClosingPrice":6.65900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.66300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.65300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.64400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033543,"OfficialClosingPrice":105.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":112.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3416,"OfficialClosingPrice":55.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033544,"OfficialClosingPrice":134.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3417,"OfficialClosingPrice":763.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":773.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":763.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":762.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3418,"OfficialClosingPrice":704.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":725.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":709.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":739.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3419,"OfficialClosingPrice":141.54500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.87500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":141.07500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":139.72500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033547,"OfficialClosingPrice":64050.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64380.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66000.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3420,"OfficialClosingPrice":18.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033548,"OfficialClosingPrice":4114.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4144.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4145.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3421,"OfficialClosingPrice":85.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3422,"OfficialClosingPrice":18.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3423,"OfficialClosingPrice":29.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3424,"OfficialClosingPrice":63.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3425,"OfficialClosingPrice":67.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3426,"OfficialClosingPrice":57.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.30350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.07360000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033554,"OfficialClosingPrice":125.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":124.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3427,"OfficialClosingPrice":51.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033555,"OfficialClosingPrice":7857.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8266.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8429.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3428,"OfficialClosingPrice":7.77900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.01200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.90200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.33100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033556,"OfficialClosingPrice":10095.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10116.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10021.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3429,"OfficialClosingPrice":5.99200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.05950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.11400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3430,"OfficialClosingPrice":33.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3431,"OfficialClosingPrice":795.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":804.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":800.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":801.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3432,"OfficialClosingPrice":81.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3433,"OfficialClosingPrice":237.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":241.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":242.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":244.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3434,"OfficialClosingPrice":827.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":835.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":832.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":832.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3435,"OfficialClosingPrice":2040.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2040.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":2040.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3436,"OfficialClosingPrice":18350.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18350.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":18350.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3437,"OfficialClosingPrice":10.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.87500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3438,"OfficialClosingPrice":18.08500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3439,"OfficialClosingPrice":2.70500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3440,"OfficialClosingPrice":45.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.23000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":45.23000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3441,"OfficialClosingPrice":6.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.43000000,"Date":"2025-11-05 00:00:00Z"},"Weekly":{"Price":6.42000000,"Date":"2025-10-31 00:00:00Z"},"Monthly":{"Price":6.42000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":3442,"OfficialClosingPrice":19.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.45000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":18.45000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":18.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3443,"OfficialClosingPrice":186.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":185.70000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":185.70000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3444,"OfficialClosingPrice":20.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3445,"OfficialClosingPrice":2.39500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.42500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3446,"OfficialClosingPrice":2.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":2.30000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3447,"OfficialClosingPrice":1.26800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.26800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.06000000,"Date":"2026-09-25 00:00:00Z"}}},{"InstrumentId":3448,"OfficialClosingPrice":2.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3449,"OfficialClosingPrice":91.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3450,"OfficialClosingPrice":98.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3451,"OfficialClosingPrice":4.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.03500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.91500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3452,"OfficialClosingPrice":16.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.05500000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":16.05500000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3453,"OfficialClosingPrice":34.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.46000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":34.46000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3454,"OfficialClosingPrice":2.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.66100000,"Date":"2025-02-27 00:00:00Z"},"Weekly":{"Price":2.39100000,"Date":"2025-02-20 00:00:00Z"},"Monthly":{"Price":2.11100000,"Date":"2025-01-27 00:00:00Z"}}},{"InstrumentId":1033582,"OfficialClosingPrice":189.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":184.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3455,"OfficialClosingPrice":1366.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1373.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1368.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1339.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033583,"OfficialClosingPrice":694.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":708.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":708.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3456,"OfficialClosingPrice":594.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":594.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":594.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1033584,"OfficialClosingPrice":0.54540000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.53460000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.53500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3457,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.13000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":30.13000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3458,"OfficialClosingPrice":244.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":244.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":244.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3459,"OfficialClosingPrice":983.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1008.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1015.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1007.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3460,"OfficialClosingPrice":79.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.60000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":78.60000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3461,"OfficialClosingPrice":63.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.80000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":62.80000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3462,"OfficialClosingPrice":17780.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18240.00000000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":17780.00000000,"Date":"2026-07-01 00:00:00Z"},"Monthly":{"Price":17780.00000000,"Date":"2026-07-01 00:00:00Z"}}},{"InstrumentId":3463,"OfficialClosingPrice":618.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":618.00000000,"Date":"2023-07-01 00:00:00Z"},"Weekly":{"Price":618.00000000,"Date":"2023-07-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3464,"OfficialClosingPrice":25.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3465,"OfficialClosingPrice":11.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3466,"OfficialClosingPrice":32.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3467,"OfficialClosingPrice":76.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3468,"OfficialClosingPrice":140.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":172.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":174.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":200.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3469,"OfficialClosingPrice":153.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":162.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":168.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":178.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3470,"OfficialClosingPrice":21.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033598,"OfficialClosingPrice":58200.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59410.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59750.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3471,"OfficialClosingPrice":196.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":201.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":197.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033599,"OfficialClosingPrice":45.71500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3472,"OfficialClosingPrice":104.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3473,"OfficialClosingPrice":29.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3474,"OfficialClosingPrice":13.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3475,"OfficialClosingPrice":22.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3476,"OfficialClosingPrice":51.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3477,"OfficialClosingPrice":64.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3478,"OfficialClosingPrice":15.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3479,"OfficialClosingPrice":3.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3480,"OfficialClosingPrice":10.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3481,"OfficialClosingPrice":4.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3482,"OfficialClosingPrice":64.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3483,"OfficialClosingPrice":72.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3484,"OfficialClosingPrice":26.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3485,"OfficialClosingPrice":35.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3486,"OfficialClosingPrice":30.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3487,"OfficialClosingPrice":31.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3488,"OfficialClosingPrice":6.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3489,"OfficialClosingPrice":55.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3490,"OfficialClosingPrice":30.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3491,"OfficialClosingPrice":61.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3492,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3493,"OfficialClosingPrice":18.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3494,"OfficialClosingPrice":22.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.20000000,"Date":"2024-12-03 00:00:00Z"},"Weekly":{"Price":22.30000000,"Date":"2024-11-29 00:00:00Z"},"Monthly":{"Price":22.30000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":3495,"OfficialClosingPrice":98.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3496,"OfficialClosingPrice":8.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3497,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.00000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":3498,"OfficialClosingPrice":17.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3499,"OfficialClosingPrice":67.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3500,"OfficialClosingPrice":41.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3501,"OfficialClosingPrice":16.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3502,"OfficialClosingPrice":2.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3503,"OfficialClosingPrice":4.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3504,"OfficialClosingPrice":246.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":242.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":228.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":219.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3505,"OfficialClosingPrice":59.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3506,"OfficialClosingPrice":130.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":133.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":134.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3507,"OfficialClosingPrice":95.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3508,"OfficialClosingPrice":269.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":268.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":262.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":254.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3509,"OfficialClosingPrice":17.41500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3510,"OfficialClosingPrice":39.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3511,"OfficialClosingPrice":9.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3512,"OfficialClosingPrice":27.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3513,"OfficialClosingPrice":5.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.12500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3514,"OfficialClosingPrice":30.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3515,"OfficialClosingPrice":296.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":311.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":327.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":329.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3516,"OfficialClosingPrice":354.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":350.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":350.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":375.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3517,"OfficialClosingPrice":1240.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1251.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1292.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1264.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3518,"OfficialClosingPrice":27240.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27200.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26400.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24840.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3519,"OfficialClosingPrice":1408.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1444.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1433.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1469.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3520,"OfficialClosingPrice":58.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3521,"OfficialClosingPrice":16.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.26500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3522,"OfficialClosingPrice":48.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3523,"OfficialClosingPrice":256.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":266.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":267.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":280.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3524,"OfficialClosingPrice":16.69500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.49500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3525,"OfficialClosingPrice":152.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":154.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":154.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":146.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3526,"OfficialClosingPrice":112.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":117.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":124.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3527,"OfficialClosingPrice":72.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3528,"OfficialClosingPrice":757.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":782.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":778.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":798.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3529,"OfficialClosingPrice":9.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.74400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.31200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3530,"OfficialClosingPrice":6.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3531,"OfficialClosingPrice":2.08200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.11200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.25600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.71400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3532,"OfficialClosingPrice":129.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3533,"OfficialClosingPrice":17.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.90000000,"Date":"2026-04-17 00:00:00Z"},"Weekly":{"Price":17.90000000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":16.07000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":3534,"OfficialClosingPrice":1.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.89600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.91600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3535,"OfficialClosingPrice":1.94500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.94500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.99100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.90600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3536,"OfficialClosingPrice":11.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3537,"OfficialClosingPrice":5.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.01500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3538,"OfficialClosingPrice":42.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3539,"OfficialClosingPrice":12.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3540,"OfficialClosingPrice":19.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3541,"OfficialClosingPrice":8.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3542,"OfficialClosingPrice":12.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.98500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3543,"OfficialClosingPrice":20.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3544,"OfficialClosingPrice":92.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3545,"OfficialClosingPrice":6.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3546,"OfficialClosingPrice":12.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3547,"OfficialClosingPrice":4.97800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.96400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.82600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.90200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3548,"OfficialClosingPrice":56.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033676,"OfficialClosingPrice":188.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":187.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":187.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":185.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3549,"OfficialClosingPrice":34.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033677,"OfficialClosingPrice":166.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":166.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":166.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":165.45500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3550,"OfficialClosingPrice":3.26400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.36800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.35200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.31600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3551,"OfficialClosingPrice":5.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3552,"OfficialClosingPrice":49.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3553,"OfficialClosingPrice":25.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.95000000,"Date":"2025-08-27 00:00:00Z"},"Weekly":{"Price":25.95000000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":25.95000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":3554,"OfficialClosingPrice":4.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3555,"OfficialClosingPrice":24.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3556,"OfficialClosingPrice":25.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3557,"OfficialClosingPrice":0.86300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.88500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033685,"OfficialClosingPrice":21665.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21830.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21915.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3558,"OfficialClosingPrice":12.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033686,"OfficialClosingPrice":11934.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11958.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12104.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3559,"OfficialClosingPrice":33.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3560,"OfficialClosingPrice":16.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3561,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2023-07-24 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3562,"OfficialClosingPrice":114.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":126.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":131.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3563,"OfficialClosingPrice":198.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":204.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":211.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":214.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3564,"OfficialClosingPrice":29.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3565,"OfficialClosingPrice":33.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3566,"OfficialClosingPrice":87.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3567,"OfficialClosingPrice":18.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3568,"OfficialClosingPrice":8.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.88500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3569,"OfficialClosingPrice":37.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3570,"OfficialClosingPrice":0.78300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.72400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3571,"OfficialClosingPrice":15.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3572,"OfficialClosingPrice":124.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":127.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3573,"OfficialClosingPrice":9.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3574,"OfficialClosingPrice":38.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.45000000,"Date":"2024-02-01 00:00:00Z"},"Weekly":{"Price":38.45000000,"Date":"2024-01-26 00:00:00Z"},"Monthly":{"Price":38.45000000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":3575,"OfficialClosingPrice":67.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3576,"OfficialClosingPrice":34.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3577,"OfficialClosingPrice":63.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.20000000,"Date":"2023-07-31 00:00:00Z"},"Weekly":{"Price":63.20000000,"Date":"2023-07-28 00:00:00Z"},"Monthly":{"Price":63.20000000,"Date":"2023-07-31 00:00:00Z"}}},{"InstrumentId":3578,"OfficialClosingPrice":7.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.76500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.87500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3579,"OfficialClosingPrice":264.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":262.60000000,"Date":"2025-01-31 00:00:00Z"},"Weekly":{"Price":262.60000000,"Date":"2025-01-31 00:00:00Z"},"Monthly":{"Price":262.60000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":3580,"OfficialClosingPrice":35.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3581,"OfficialClosingPrice":4.76500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.79500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3582,"OfficialClosingPrice":350.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":345.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":337.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":311.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3583,"OfficialClosingPrice":22.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3584,"OfficialClosingPrice":5.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.89500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3585,"OfficialClosingPrice":7.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.10500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3586,"OfficialClosingPrice":70.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3587,"OfficialClosingPrice":14.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3588,"OfficialClosingPrice":16.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3589,"OfficialClosingPrice":52.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3590,"OfficialClosingPrice":960.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":979.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1002.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1000.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3591,"OfficialClosingPrice":1560.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1560.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":1560.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1033719,"OfficialClosingPrice":145.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":147.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":146.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3592,"OfficialClosingPrice":286.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":286.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":286.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1033720,"OfficialClosingPrice":4449.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4565.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4566.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3593,"OfficialClosingPrice":1264.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1264.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":1264.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3594,"OfficialClosingPrice":349.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":349.65000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":349.65000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3595,"OfficialClosingPrice":87.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.80000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":87.80000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1033723,"OfficialClosingPrice":88.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3596,"OfficialClosingPrice":2330.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2330.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":2330.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1033724,"OfficialClosingPrice":105.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3597,"OfficialClosingPrice":403.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":403.60000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":403.60000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1033725,"OfficialClosingPrice":100.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.74000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":3598,"OfficialClosingPrice":1108.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1108.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":1108.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1033726,"OfficialClosingPrice":119.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":119.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3599,"OfficialClosingPrice":2144.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2144.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":2144.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3600,"OfficialClosingPrice":4475.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4475.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":4475.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3601,"OfficialClosingPrice":228.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":228.60000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":228.60000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3602,"OfficialClosingPrice":308.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":308.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":308.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3603,"OfficialClosingPrice":131.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.70000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":131.70000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3604,"OfficialClosingPrice":123.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":123.20000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":123.20000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3605,"OfficialClosingPrice":247.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":247.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":247.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3606,"OfficialClosingPrice":129.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":129.70000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":129.70000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3607,"OfficialClosingPrice":332.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":332.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":332.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3608,"OfficialClosingPrice":166.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":166.50000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":166.50000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3609,"OfficialClosingPrice":494.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":494.50000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":494.50000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3610,"OfficialClosingPrice":153.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.80000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":153.80000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3611,"OfficialClosingPrice":836.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":836.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":836.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3612,"OfficialClosingPrice":98.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.30000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":98.30000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3613,"OfficialClosingPrice":1140.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1140.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":1140.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3614,"OfficialClosingPrice":1082.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1082.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":1082.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3615,"OfficialClosingPrice":281.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":281.50000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":281.50000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3616,"OfficialClosingPrice":2280.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2280.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":2280.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3617,"OfficialClosingPrice":139.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":139.60000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":139.60000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3618,"OfficialClosingPrice":798.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":798.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":798.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3619,"OfficialClosingPrice":399.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":399.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":399.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3620,"OfficialClosingPrice":731.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":731.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":731.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3621,"OfficialClosingPrice":1790.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1790.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":1790.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3622,"OfficialClosingPrice":809.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":809.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":809.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3623,"OfficialClosingPrice":518.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":518.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":518.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3624,"OfficialClosingPrice":69.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.30000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":69.30000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3625,"OfficialClosingPrice":757.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":757.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":757.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3626,"OfficialClosingPrice":811.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":811.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":811.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3627,"OfficialClosingPrice":101.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.40000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":101.40000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3628,"OfficialClosingPrice":840.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":840.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":840.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3629,"OfficialClosingPrice":17.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.92000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":17.92000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3630,"OfficialClosingPrice":253.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":253.50000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":253.50000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3631,"OfficialClosingPrice":257.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":257.50000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":257.50000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3632,"OfficialClosingPrice":9420.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9420.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":9420.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3633,"OfficialClosingPrice":1.07400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.07400000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":1.07400000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3634,"OfficialClosingPrice":488.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":488.50000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":488.50000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3635,"OfficialClosingPrice":100.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.50000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":100.50000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3636,"OfficialClosingPrice":1590.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1590.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":1590.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3637,"OfficialClosingPrice":91.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.10000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":91.10000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3638,"OfficialClosingPrice":210.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":210.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":210.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3639,"OfficialClosingPrice":159.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":159.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3640,"OfficialClosingPrice":160.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":160.80000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":160.80000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3641,"OfficialClosingPrice":377.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":377.50000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":377.50000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1033769,"OfficialClosingPrice":32.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3643,"OfficialClosingPrice":133.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":133.20000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":133.20000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3644,"OfficialClosingPrice":135.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":135.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3645,"OfficialClosingPrice":208.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":208.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":208.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3646,"OfficialClosingPrice":1305.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1305.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":1305.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3647,"OfficialClosingPrice":275.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":275.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":275.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3648,"OfficialClosingPrice":450.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":450.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":450.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3649,"OfficialClosingPrice":228.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":228.00000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":228.00000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3650,"OfficialClosingPrice":62.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.50000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":62.50000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3651,"OfficialClosingPrice":346.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":346.55000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":346.55000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3653,"OfficialClosingPrice":145.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":142.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":143.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3654,"OfficialClosingPrice":274.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":261.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":259.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":257.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3655,"OfficialClosingPrice":83.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3656,"OfficialClosingPrice":78.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3657,"OfficialClosingPrice":27.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3658,"OfficialClosingPrice":23.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3659,"OfficialClosingPrice":68.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3660,"OfficialClosingPrice":70.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3661,"OfficialClosingPrice":78.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3662,"OfficialClosingPrice":32.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3663,"OfficialClosingPrice":12.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.28000000,"Date":"2026-08-13 00:00:00Z"},"Weekly":{"Price":12.38000000,"Date":"2026-08-07 00:00:00Z"},"Monthly":{"Price":12.26000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":3664,"OfficialClosingPrice":33.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3665,"OfficialClosingPrice":32.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3666,"OfficialClosingPrice":53.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.00000000,"Date":"2024-10-11 00:00:00Z"},"Weekly":{"Price":53.00000000,"Date":"2024-10-11 00:00:00Z"},"Monthly":{"Price":53.00000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":3667,"OfficialClosingPrice":5.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3668,"OfficialClosingPrice":123.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3669,"OfficialClosingPrice":9.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3670,"OfficialClosingPrice":82.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3671,"OfficialClosingPrice":11.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.14000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":11.14000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":11.14000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":3672,"OfficialClosingPrice":16.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3673,"OfficialClosingPrice":165.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":166.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3674,"OfficialClosingPrice":15.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3675,"OfficialClosingPrice":38.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3676,"OfficialClosingPrice":23.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3677,"OfficialClosingPrice":28.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3678,"OfficialClosingPrice":10.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.89000000,"Date":"2024-08-30 00:00:00Z"},"Weekly":{"Price":10.89000000,"Date":"2024-08-30 00:00:00Z"},"Monthly":{"Price":10.89000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":3679,"OfficialClosingPrice":19.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3680,"OfficialClosingPrice":86.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3681,"OfficialClosingPrice":21.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3682,"OfficialClosingPrice":68.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3683,"OfficialClosingPrice":16.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3684,"OfficialClosingPrice":8.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3685,"OfficialClosingPrice":11.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.51000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":11.51000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":11.51000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1033813,"OfficialClosingPrice":43.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.60500000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":3686,"OfficialClosingPrice":2.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3687,"OfficialClosingPrice":3.04500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3688,"OfficialClosingPrice":22.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3689,"OfficialClosingPrice":0.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3690,"OfficialClosingPrice":4.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.18500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3691,"OfficialClosingPrice":191.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":180.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":174.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033819,"OfficialClosingPrice":4708.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4744.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4710.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":3692,"OfficialClosingPrice":60.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3693,"OfficialClosingPrice":21.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":21.10000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":21.10000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":3694,"OfficialClosingPrice":38.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3695,"OfficialClosingPrice":22.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3696,"OfficialClosingPrice":10.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3697,"OfficialClosingPrice":2.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.26500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.31500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.49500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3698,"OfficialClosingPrice":10.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3699,"OfficialClosingPrice":235.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":245.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":245.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":243.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3700,"OfficialClosingPrice":71.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3701,"OfficialClosingPrice":93.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3702,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3703,"OfficialClosingPrice":4.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.45000000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":4.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.03000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":3704,"OfficialClosingPrice":13.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3705,"OfficialClosingPrice":14.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3706,"OfficialClosingPrice":36.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3707,"OfficialClosingPrice":67.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3708,"OfficialClosingPrice":18.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3709,"OfficialClosingPrice":21.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3710,"OfficialClosingPrice":45.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.00000000,"Date":"2026-01-02 00:00:00Z"},"Weekly":{"Price":45.00000000,"Date":"2026-01-02 00:00:00Z"},"Monthly":{"Price":45.00000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":3711,"OfficialClosingPrice":25.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3712,"OfficialClosingPrice":90.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3713,"OfficialClosingPrice":59.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3714,"OfficialClosingPrice":0.44200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47000000,"Date":"2026-04-29 00:00:00Z"},"Weekly":{"Price":0.44200000,"Date":"2026-04-30 00:00:00Z"},"Monthly":{"Price":0.44200000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":3715,"OfficialClosingPrice":4.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.66500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3716,"OfficialClosingPrice":76.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3717,"OfficialClosingPrice":1.23400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.23800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3718,"OfficialClosingPrice":62.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3719,"OfficialClosingPrice":78.52200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.34200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3720,"OfficialClosingPrice":14.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.36800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.27800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.20200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3721,"OfficialClosingPrice":105.21500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.36500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.68500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033849,"OfficialClosingPrice":944.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":966.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":957.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":878.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3722,"OfficialClosingPrice":1.52060000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.41750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.46310000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30410000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033850,"OfficialClosingPrice":821.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":822.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":809.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":774.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033851,"OfficialClosingPrice":809.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":791.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":794.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":737.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033852,"OfficialClosingPrice":445.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":442.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":440.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":424.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033853,"OfficialClosingPrice":906.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":888.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":881.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":848.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033854,"OfficialClosingPrice":919.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":932.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":935.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":935.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033855,"OfficialClosingPrice":633.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":633.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":636.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":611.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033856,"OfficialClosingPrice":621.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":615.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":618.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":581.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":214000,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-06-28 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-06-28 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":214001,"OfficialClosingPrice":48089.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47988.00000000,"Date":"2025-12-18 00:00:00Z"},"Weekly":{"Price":48474.00000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":47743.00000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":214002,"OfficialClosingPrice":45896.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46041.00000000,"Date":"2026-03-19 00:00:00Z"},"Weekly":{"Price":46592.00000000,"Date":"2026-03-13 00:00:00Z"},"Monthly":{"Price":49000.00000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":214003,"OfficialClosingPrice":51961.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51620.00000000,"Date":"2026-06-17 00:00:00Z"},"Weekly":{"Price":51227.00000000,"Date":"2026-06-12 00:00:00Z"},"Monthly":{"Price":51077.00000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":214004,"OfficialClosingPrice":51761.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51807.00000000,"Date":"2026-09-17 00:00:00Z"},"Weekly":{"Price":52585.00000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":53240.00000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":214005,"OfficialClosingPrice":53068.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":53068.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":52214.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51278.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":214006,"OfficialClosingPrice":53531.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":53531.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":52637.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51768.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":214007,"OfficialClosingPrice":53971.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":53971.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":53083.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52202.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":214008,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":214009,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":214010,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":214011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":214012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":214013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":214014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":214015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":214016,"OfficialClosingPrice":53068.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":53068.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":52214.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51278.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":214017,"OfficialClosingPrice":51761.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51808.00000000,"Date":"2026-09-17 00:00:00Z"},"Weekly":{"Price":52586.00000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":53256.00000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":1033953,"OfficialClosingPrice":4266.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4360.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4389.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1033954,"OfficialClosingPrice":57.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1012945,"OfficialClosingPrice":4.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1033988,"OfficialClosingPrice":2468.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2478.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2493.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1033990,"OfficialClosingPrice":4242.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4298.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4312.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1012974,"OfficialClosingPrice":8550.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8550.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9000.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9100.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1012977,"OfficialClosingPrice":8.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1012983,"OfficialClosingPrice":501.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":512.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":515.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":528.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1012996,"OfficialClosingPrice":74.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013022,"OfficialClosingPrice":2.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013023,"OfficialClosingPrice":260.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":270.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":259.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":264.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034052,"OfficialClosingPrice":5789.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5839.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5840.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034053,"OfficialClosingPrice":79.13500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.94750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.65500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.65500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034054,"OfficialClosingPrice":5919.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5968.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5971.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034060,"OfficialClosingPrice":554.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":549.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":522.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034061,"OfficialClosingPrice":58.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034062,"OfficialClosingPrice":5428.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5460.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5479.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034063,"OfficialClosingPrice":1830.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1846.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1858.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013041,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013043,"OfficialClosingPrice":2.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013045,"OfficialClosingPrice":0.13,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.13100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.14400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3950,"OfficialClosingPrice":149.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":147.62500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":147.55500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":143.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3951,"OfficialClosingPrice":72.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3952,"OfficialClosingPrice":112.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.84500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":111.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.02500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3953,"OfficialClosingPrice":4.62170000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.62360000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.63620000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.59950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3954,"OfficialClosingPrice":81.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.29200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.47400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.55200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3955,"OfficialClosingPrice":18.79400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.30600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3956,"OfficialClosingPrice":227.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":225.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":225.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":220.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3957,"OfficialClosingPrice":71.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3958,"OfficialClosingPrice":216.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":218.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":216.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":214.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3959,"OfficialClosingPrice":42.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.85500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":3960,"OfficialClosingPrice":243.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":250.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":249.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":265.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034090,"OfficialClosingPrice":77.40250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.19500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.91250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013077,"OfficialClosingPrice":14.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013080,"OfficialClosingPrice":17.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013093,"OfficialClosingPrice":1.65,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034118,"OfficialClosingPrice":1275.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1285.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1284.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034119,"OfficialClosingPrice":17.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.21500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.13500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.12750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4001,"OfficialClosingPrice":38.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4002,"OfficialClosingPrice":157.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":157.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":158.76500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013107,"OfficialClosingPrice":181.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":180.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":180.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":181.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4003,"OfficialClosingPrice":9.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4004,"OfficialClosingPrice":91.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":91.13000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":87.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4005,"OfficialClosingPrice":0.02700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02700000,"Date":"2020-10-16 00:00:00Z"},"Weekly":{"Price":0.02700000,"Date":"2020-10-16 00:00:00Z"},"Monthly":{"Price":0.02850000,"Date":"2020-09-30 00:00:00Z"}}},{"InstrumentId":1013110,"OfficialClosingPrice":3.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4006,"OfficialClosingPrice":176.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":176.52000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":156.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":153.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4008,"OfficialClosingPrice":395.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":393.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":383.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":365.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4009,"OfficialClosingPrice":161.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":161.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":157.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013114,"OfficialClosingPrice":173.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":177.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":174.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4011,"OfficialClosingPrice":385.88030000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":392.14090000,"Date":"2025-07-15 00:00:00Z"},"Weekly":{"Price":374.05810000,"Date":"2025-07-11 00:00:00Z"},"Monthly":{"Price":350.61330000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":1013116,"OfficialClosingPrice":211.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":222.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":224.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":237.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034140,"OfficialClosingPrice":118.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4013,"OfficialClosingPrice":69.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.12000000,"Date":"2018-12-03 00:00:00Z"},"Weekly":{"Price":70.18000000,"Date":"2018-11-30 00:00:00Z"},"Monthly":{"Price":70.18000000,"Date":"2018-11-30 00:00:00Z"}}},{"InstrumentId":1034141,"OfficialClosingPrice":73.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4015,"OfficialClosingPrice":35.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4016,"OfficialClosingPrice":8.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4017,"OfficialClosingPrice":15.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.94000000,"Date":"2020-11-05 00:00:00Z"},"Weekly":{"Price":15.94000000,"Date":"2020-10-30 00:00:00Z"},"Monthly":{"Price":15.94000000,"Date":"2020-10-30 00:00:00Z"}}},{"InstrumentId":4018,"OfficialClosingPrice":18.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.59000000,"Date":"2021-07-26 00:00:00Z"},"Weekly":{"Price":18.64000000,"Date":"2021-07-23 00:00:00Z"},"Monthly":{"Price":18.95000000,"Date":"2021-06-30 00:00:00Z"}}},{"InstrumentId":4019,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2023-03-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4020,"OfficialClosingPrice":31.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4021,"OfficialClosingPrice":85.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4023,"OfficialClosingPrice":53.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.12000000,"Date":"2018-02-27 00:00:00Z"},"Weekly":{"Price":53.12000000,"Date":"2018-02-27 00:00:00Z"},"Monthly":{"Price":53.12000000,"Date":"2018-02-27 00:00:00Z"}}},{"InstrumentId":1013128,"OfficialClosingPrice":232.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":224.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":220.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":216.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4024,"OfficialClosingPrice":21.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.25000000,"Date":"2017-10-05 00:00:00Z"},"Weekly":{"Price":21.45000000,"Date":"2017-09-29 00:00:00Z"},"Monthly":{"Price":21.45000000,"Date":"2017-09-29 00:00:00Z"}}},{"InstrumentId":4026,"OfficialClosingPrice":86.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.23000000,"Date":"2018-09-19 00:00:00Z"},"Weekly":{"Price":86.23000000,"Date":"2018-09-19 00:00:00Z"},"Monthly":{"Price":86.23000000,"Date":"2018-09-19 00:00:00Z"}}},{"InstrumentId":1013131,"OfficialClosingPrice":51.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4027,"OfficialClosingPrice":119.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.99000000,"Date":"2021-04-20 00:00:00Z"},"Weekly":{"Price":118.00000000,"Date":"2021-04-16 00:00:00Z"},"Monthly":{"Price":118.41000000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":4028,"OfficialClosingPrice":94.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.92000000,"Date":"2022-06-08 00:00:00Z"},"Weekly":{"Price":94.97000000,"Date":"2022-06-03 00:00:00Z"},"Monthly":{"Price":94.85000000,"Date":"2022-05-31 00:00:00Z"}}},{"InstrumentId":4029,"OfficialClosingPrice":84.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4031,"OfficialClosingPrice":53.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.50000000,"Date":"2022-01-03 00:00:00Z"},"Weekly":{"Price":51.34000000,"Date":"2021-12-31 00:00:00Z"},"Monthly":{"Price":51.34000000,"Date":"2021-12-31 00:00:00Z"}}},{"InstrumentId":1013136,"OfficialClosingPrice":231.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":233.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":239.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":243.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4033,"OfficialClosingPrice":305.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":305.98000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":293.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":261.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4035,"OfficialClosingPrice":61.65000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":61.65000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":57.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4036,"OfficialClosingPrice":33.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4037,"OfficialClosingPrice":5.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4039,"OfficialClosingPrice":58.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013144,"OfficialClosingPrice":142.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":144.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":145.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":146.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4040,"OfficialClosingPrice":10.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.49000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":10.49000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":10.49000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":4041,"OfficialClosingPrice":415.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":408.85000000,"Date":"2026-02-23 00:00:00Z"},"Weekly":{"Price":408.85000000,"Date":"2026-02-23 00:00:00Z"},"Monthly":{"Price":408.85000000,"Date":"2026-02-23 00:00:00Z"}}},{"InstrumentId":4042,"OfficialClosingPrice":86.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4045,"OfficialClosingPrice":15.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4046,"OfficialClosingPrice":317.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":317.70000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":308.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":299.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4047,"OfficialClosingPrice":190.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":204.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":193.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4048,"OfficialClosingPrice":28.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4050,"OfficialClosingPrice":65.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4054,"OfficialClosingPrice":22.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.98000000,"Date":"2022-09-12 00:00:00Z"},"Weekly":{"Price":22.98000000,"Date":"2022-09-09 00:00:00Z"},"Monthly":{"Price":22.86000000,"Date":"2022-08-31 00:00:00Z"}}},{"InstrumentId":1034183,"OfficialClosingPrice":419.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":436.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":425.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":511.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4057,"OfficialClosingPrice":6.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4058,"OfficialClosingPrice":415.01000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":415.01000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":399.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":388.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4059,"OfficialClosingPrice":60.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4061,"OfficialClosingPrice":114.73000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":114.73000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":105.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4062,"OfficialClosingPrice":1239.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1223.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1203.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1134.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4063,"OfficialClosingPrice":82.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4064,"OfficialClosingPrice":40.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4066,"OfficialClosingPrice":295.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":295.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":284.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":286.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4067,"OfficialClosingPrice":82.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4068,"OfficialClosingPrice":218.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":218.79000000,"Date":"2021-05-04 00:00:00Z"},"Weekly":{"Price":218.78000000,"Date":"2021-04-30 00:00:00Z"},"Monthly":{"Price":218.78000000,"Date":"2021-04-30 00:00:00Z"}}},{"InstrumentId":4069,"OfficialClosingPrice":0.15680000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.48770000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4070,"OfficialClosingPrice":13.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4071,"OfficialClosingPrice":133.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":124.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4072,"OfficialClosingPrice":175.64000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":175.64000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":170.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":157.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4073,"OfficialClosingPrice":2.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034201,"OfficialClosingPrice":638.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":626.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":621.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":600.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4074,"OfficialClosingPrice":267.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":249.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":230.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":204.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4075,"OfficialClosingPrice":82.28000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":82.28000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":82.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034203,"OfficialClosingPrice":1362.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1394.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1380.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1451.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4076,"OfficialClosingPrice":19.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.00000000,"Date":"2023-11-17 00:00:00Z"},"Weekly":{"Price":19.00000000,"Date":"2023-11-17 00:00:00Z"},"Monthly":{"Price":18.93000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":4077,"OfficialClosingPrice":269.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":282.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":262.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":273.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4079,"OfficialClosingPrice":55.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.74000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":55.74000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":55.74000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":4080,"OfficialClosingPrice":116.93000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":116.93000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":113.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4081,"OfficialClosingPrice":13.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4084,"OfficialClosingPrice":43.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034212,"OfficialClosingPrice":118.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":119.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4085,"OfficialClosingPrice":69.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4086,"OfficialClosingPrice":448.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":448.80000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":458.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":451.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034214,"OfficialClosingPrice":157.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":158.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4087,"OfficialClosingPrice":214.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":211.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":210.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":231.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4089,"OfficialClosingPrice":25.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.09000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":23.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4091,"OfficialClosingPrice":7.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4093,"OfficialClosingPrice":157.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":155.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":150.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":144.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034221,"OfficialClosingPrice":56.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034222,"OfficialClosingPrice":72.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.58500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013199,"OfficialClosingPrice":97.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4095,"OfficialClosingPrice":8.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4096,"OfficialClosingPrice":8.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4098,"OfficialClosingPrice":8.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4102,"OfficialClosingPrice":287.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":284.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":289.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":269.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4104,"OfficialClosingPrice":22.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.29000000,"Date":"2024-09-18 00:00:00Z"},"Weekly":{"Price":22.29000000,"Date":"2024-09-13 00:00:00Z"},"Monthly":{"Price":23.81000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":4105,"OfficialClosingPrice":121.17000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":121.17000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":116.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4106,"OfficialClosingPrice":491.05000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":491.05000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":485.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":454.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4108,"OfficialClosingPrice":1824.95500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1824.95500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1834.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1728.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4109,"OfficialClosingPrice":24.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.01000000,"Date":"2022-07-28 00:00:00Z"},"Weekly":{"Price":23.98000000,"Date":"2022-07-22 00:00:00Z"},"Monthly":{"Price":23.81000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":4110,"OfficialClosingPrice":45.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.59500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4111,"OfficialClosingPrice":47.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":47.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":45.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013218,"OfficialClosingPrice":125.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4114,"OfficialClosingPrice":22.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4115,"OfficialClosingPrice":65.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4116,"OfficialClosingPrice":59.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.98000000,"Date":"2023-10-12 00:00:00Z"},"Weekly":{"Price":59.64000000,"Date":"2023-10-06 00:00:00Z"},"Monthly":{"Price":59.62000000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":4117,"OfficialClosingPrice":86.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.99000000,"Date":"2023-11-07 00:00:00Z"},"Weekly":{"Price":86.94000000,"Date":"2023-11-03 00:00:00Z"},"Monthly":{"Price":86.67000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":4118,"OfficialClosingPrice":27.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.98000000,"Date":"2022-10-11 00:00:00Z"},"Weekly":{"Price":27.96000000,"Date":"2022-10-07 00:00:00Z"},"Monthly":{"Price":27.72000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":4119,"OfficialClosingPrice":55.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.99000000,"Date":"2022-03-04 00:00:00Z"},"Weekly":{"Price":55.99000000,"Date":"2022-03-04 00:00:00Z"},"Monthly":{"Price":55.52000000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":4121,"OfficialClosingPrice":237.79000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":237.79000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":229.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":237.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4122,"OfficialClosingPrice":52.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.29000000,"Date":"2019-08-29 00:00:00Z"},"Weekly":{"Price":50.42000000,"Date":"2019-08-23 00:00:00Z"},"Monthly":{"Price":8.38000000,"Date":"2019-07-26 00:00:00Z"}}},{"InstrumentId":4123,"OfficialClosingPrice":77.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4124,"OfficialClosingPrice":354.92000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":354.92000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":342.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":397.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4125,"OfficialClosingPrice":11.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4126,"OfficialClosingPrice":66.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.66000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":66.66000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":66.66000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":4128,"OfficialClosingPrice":47.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4129,"OfficialClosingPrice":28.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4130,"OfficialClosingPrice":16.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4133,"OfficialClosingPrice":76.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4135,"OfficialClosingPrice":187.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":187.71000000,"Date":"2019-09-24 00:00:00Z"},"Weekly":{"Price":187.71000000,"Date":"2019-09-20 00:00:00Z"},"Monthly":{"Price":187.71000000,"Date":"2019-08-30 00:00:00Z"}}},{"InstrumentId":4136,"OfficialClosingPrice":6.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4138,"OfficialClosingPrice":436.23000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":436.23000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":382.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":349.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4140,"OfficialClosingPrice":0.46500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.46500000,"Date":"2025-03-12 00:00:00Z"},"Weekly":{"Price":0.44000000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":0.47000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":4141,"OfficialClosingPrice":178.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":178.39000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":187.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":160.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4142,"OfficialClosingPrice":0.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4143,"OfficialClosingPrice":83.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4145,"OfficialClosingPrice":104.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4146,"OfficialClosingPrice":37.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.87000000,"Date":"2022-10-11 00:00:00Z"},"Weekly":{"Price":38.63000000,"Date":"2022-10-07 00:00:00Z"},"Monthly":{"Price":38.29000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":4147,"OfficialClosingPrice":228.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":228.74000000,"Date":"2023-12-22 00:00:00Z"},"Weekly":{"Price":228.74000000,"Date":"2023-12-22 00:00:00Z"},"Monthly":{"Price":213.21000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":4148,"OfficialClosingPrice":168.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":168.81000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":169.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":148.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4149,"OfficialClosingPrice":116.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4153,"OfficialClosingPrice":61.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.98000000,"Date":"2024-11-13 00:00:00Z"},"Weekly":{"Price":61.98000000,"Date":"2024-11-08 00:00:00Z"},"Monthly":{"Price":61.47000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":4155,"OfficialClosingPrice":40.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4157,"OfficialClosingPrice":77.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4159,"OfficialClosingPrice":14.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4160,"OfficialClosingPrice":82.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":82.39000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":79.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034288,"OfficialClosingPrice":101.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4161,"OfficialClosingPrice":117.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":117.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.39500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034289,"OfficialClosingPrice":108.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.72500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4162,"OfficialClosingPrice":40.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.99000000,"Date":"2018-11-21 00:00:00Z"},"Weekly":{"Price":40.99000000,"Date":"2018-11-16 00:00:00Z"},"Monthly":{"Price":40.99000000,"Date":"2018-10-31 00:00:00Z"}}},{"InstrumentId":1034290,"OfficialClosingPrice":501.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":498.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":498.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4163,"OfficialClosingPrice":1141.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1129.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1139.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1082.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034291,"OfficialClosingPrice":13611.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13537.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13508.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4164,"OfficialClosingPrice":6.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.09000000,"Date":"2020-06-16 00:00:00Z"},"Weekly":{"Price":6.09000000,"Date":"2020-06-16 00:00:00Z"},"Monthly":{"Price":6.09000000,"Date":"2020-06-16 00:00:00Z"}}},{"InstrumentId":4165,"OfficialClosingPrice":46.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.95000000,"Date":"2026-05-13 00:00:00Z"},"Weekly":{"Price":46.95000000,"Date":"2026-05-14 00:00:00Z"},"Monthly":{"Price":46.95000000,"Date":"2026-05-14 00:00:00Z"}}},{"InstrumentId":4166,"OfficialClosingPrice":65.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4167,"OfficialClosingPrice":64.01000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":64.01000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":59.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4168,"OfficialClosingPrice":15.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.75000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":15.75000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":15.75000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":4169,"OfficialClosingPrice":4.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034297,"OfficialClosingPrice":49.19500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.73750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.59625000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4170,"OfficialClosingPrice":595.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":609.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":600.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":567.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034298,"OfficialClosingPrice":3680.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3713.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3717.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4171,"OfficialClosingPrice":37.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.86000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":38.04500000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":36.50220000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4172,"OfficialClosingPrice":177.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":177.07000000,"Date":"2021-04-14 00:00:00Z"},"Weekly":{"Price":177.21000000,"Date":"2021-04-09 00:00:00Z"},"Monthly":{"Price":176.53000000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":4173,"OfficialClosingPrice":30.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4174,"OfficialClosingPrice":12.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013279,"OfficialClosingPrice":107.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4176,"OfficialClosingPrice":142.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":142.48000000,"Date":"2023-11-22 00:00:00Z"},"Weekly":{"Price":149.62000000,"Date":"2023-11-17 00:00:00Z"},"Monthly":{"Price":145.65000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":4177,"OfficialClosingPrice":203.33000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":203.33000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":190.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":167.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4178,"OfficialClosingPrice":304.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":304.59000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":302.33500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":282.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4179,"OfficialClosingPrice":535.17000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":535.17000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":499.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":522.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4180,"OfficialClosingPrice":6.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4181,"OfficialClosingPrice":44.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.26000000,"Date":"2024-11-26 00:00:00Z"},"Weekly":{"Price":44.42000000,"Date":"2024-11-22 00:00:00Z"},"Monthly":{"Price":43.97000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":4182,"OfficialClosingPrice":113.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4183,"OfficialClosingPrice":455.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":457.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":436.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":439.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4184,"OfficialClosingPrice":136.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":136.46000000,"Date":"2020-06-03 00:00:00Z"},"Weekly":{"Price":136.46000000,"Date":"2020-05-29 00:00:00Z"},"Monthly":{"Price":136.46000000,"Date":"2020-05-29 00:00:00Z"}}},{"InstrumentId":4185,"OfficialClosingPrice":83.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.73000000,"Date":"2024-10-21 00:00:00Z"},"Weekly":{"Price":85.22000000,"Date":"2024-10-18 00:00:00Z"},"Monthly":{"Price":84.92000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":4186,"OfficialClosingPrice":332.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":317.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":315.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":288.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034315,"OfficialClosingPrice":2036.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2079.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2117.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4188,"OfficialClosingPrice":55.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.88000000,"Date":"2020-09-21 00:00:00Z"},"Weekly":{"Price":55.88000000,"Date":"2020-09-18 00:00:00Z"},"Monthly":{"Price":55.36000000,"Date":"2020-08-31 00:00:00Z"}}},{"InstrumentId":4189,"OfficialClosingPrice":9.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4191,"OfficialClosingPrice":20.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013297,"OfficialClosingPrice":23.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4193,"OfficialClosingPrice":77.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.48000000,"Date":"2022-11-21 00:00:00Z"},"Weekly":{"Price":77.46000000,"Date":"2022-11-18 00:00:00Z"},"Monthly":{"Price":76.69000000,"Date":"2022-10-31 00:00:00Z"}}},{"InstrumentId":1013298,"OfficialClosingPrice":1.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4194,"OfficialClosingPrice":82.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":82.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":79.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4196,"OfficialClosingPrice":72.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4197,"OfficialClosingPrice":32.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.14000000,"Date":"2024-06-28 00:00:00Z"},"Weekly":{"Price":33.14000000,"Date":"2024-06-28 00:00:00Z"},"Monthly":{"Price":33.14000000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":4198,"OfficialClosingPrice":69.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.99000000,"Date":"2021-09-21 00:00:00Z"},"Weekly":{"Price":69.98000000,"Date":"2021-09-17 00:00:00Z"},"Monthly":{"Price":69.64000000,"Date":"2021-08-31 00:00:00Z"}}},{"InstrumentId":4199,"OfficialClosingPrice":6.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4200,"OfficialClosingPrice":49.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.99000000,"Date":"2020-11-02 00:00:00Z"},"Weekly":{"Price":49.99000000,"Date":"2020-10-30 00:00:00Z"},"Monthly":{"Price":49.99000000,"Date":"2020-10-30 00:00:00Z"}}},{"InstrumentId":1013305,"OfficialClosingPrice":98.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4201,"OfficialClosingPrice":13.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013306,"OfficialClosingPrice":49.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4202,"OfficialClosingPrice":37.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013307,"OfficialClosingPrice":239.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":239.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":234.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":245.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4203,"OfficialClosingPrice":558.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":541.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":540.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":531.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4204,"OfficialClosingPrice":362.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":355.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":351.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":318.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013309,"OfficialClosingPrice":307.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":312.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":314.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":312.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4205,"OfficialClosingPrice":306.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":306.80000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":292.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":276.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013310,"OfficialClosingPrice":2.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.61500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.16500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4206,"OfficialClosingPrice":6.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013311,"OfficialClosingPrice":3.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.22500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.13500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4207,"OfficialClosingPrice":17.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013312,"OfficialClosingPrice":17.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4208,"OfficialClosingPrice":9.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.15000000,"Date":"2025-08-25 00:00:00Z"},"Weekly":{"Price":9.11000000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":9.10000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":4209,"OfficialClosingPrice":82.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4210,"OfficialClosingPrice":31.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013315,"OfficialClosingPrice":0.92400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.95200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4211,"OfficialClosingPrice":28.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013316,"OfficialClosingPrice":3.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4212,"OfficialClosingPrice":52.73000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":52.73000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":51.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4213,"OfficialClosingPrice":10.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4214,"OfficialClosingPrice":22.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4215,"OfficialClosingPrice":12.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.36000000,"Date":"2026-08-24 00:00:00Z"},"Weekly":{"Price":12.36000000,"Date":"2026-08-25 00:00:00Z"},"Monthly":{"Price":12.36000000,"Date":"2026-08-25 00:00:00Z"}}},{"InstrumentId":1013320,"OfficialClosingPrice":15.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4216,"OfficialClosingPrice":45.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.15000000,"Date":"2018-09-19 00:00:00Z"},"Weekly":{"Price":45.15000000,"Date":"2018-09-19 00:00:00Z"},"Monthly":{"Price":45.15000000,"Date":"2018-09-19 00:00:00Z"}}},{"InstrumentId":1013321,"OfficialClosingPrice":15.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4218,"OfficialClosingPrice":12.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.78500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.52500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.09500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4219,"OfficialClosingPrice":57.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4220,"OfficialClosingPrice":13.03500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.79500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013325,"OfficialClosingPrice":36.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4221,"OfficialClosingPrice":9.96500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4222,"OfficialClosingPrice":79.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4223,"OfficialClosingPrice":20.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013328,"OfficialClosingPrice":17.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4224,"OfficialClosingPrice":8.77400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.82600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.59800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.36200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013329,"OfficialClosingPrice":18.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4225,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.62400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.69300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.70400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034353,"OfficialClosingPrice":41.85500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.84500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.55500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013330,"OfficialClosingPrice":0.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.52800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.58600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4226,"OfficialClosingPrice":6.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.74500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034354,"OfficialClosingPrice":3131.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3198.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3188.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013331,"OfficialClosingPrice":1158.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1152.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1170.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1132.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4227,"OfficialClosingPrice":24.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4228,"OfficialClosingPrice":52.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034356,"OfficialClosingPrice":502.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":511.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":527.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034357,"OfficialClosingPrice":6.71750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.85250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.03500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.19130000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4230,"OfficialClosingPrice":24.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4231,"OfficialClosingPrice":51.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.40000000,"Date":"2022-02-01 00:00:00Z"},"Weekly":{"Price":51.04000000,"Date":"2022-01-28 00:00:00Z"},"Monthly":{"Price":51.40000000,"Date":"2022-01-31 00:00:00Z"}}},{"InstrumentId":4232,"OfficialClosingPrice":156.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":150.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4235,"OfficialClosingPrice":77.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4236,"OfficialClosingPrice":323.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":323.24000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":328.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":351.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4237,"OfficialClosingPrice":374.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":379.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":374.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":374.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4238,"OfficialClosingPrice":702.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":710.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":701.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":700.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4239,"OfficialClosingPrice":172.57000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":172.57000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":165.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":161.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4240,"OfficialClosingPrice":84.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4241,"OfficialClosingPrice":510.36000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":510.36000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":498.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":474.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4242,"OfficialClosingPrice":22.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4243,"OfficialClosingPrice":60.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4244,"OfficialClosingPrice":1560.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1560.54000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1641.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1811.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034372,"OfficialClosingPrice":100.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4245,"OfficialClosingPrice":135.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":134.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":130.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034373,"OfficialClosingPrice":36.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4246,"OfficialClosingPrice":9.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4247,"OfficialClosingPrice":48.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034375,"OfficialClosingPrice":102.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4248,"OfficialClosingPrice":69.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4249,"OfficialClosingPrice":3.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4250,"OfficialClosingPrice":3.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034378,"OfficialClosingPrice":7639.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7715.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7703.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4251,"OfficialClosingPrice":443.85000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":443.85000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":426.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":406.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4252,"OfficialClosingPrice":56.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4253,"OfficialClosingPrice":49.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":49.55000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":49.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4254,"OfficialClosingPrice":158.79000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":158.79000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":159.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034382,"OfficialClosingPrice":5128.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5189.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5185.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4255,"OfficialClosingPrice":78.83000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":78.83000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":82.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4257,"OfficialClosingPrice":62.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":62.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":62.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4258,"OfficialClosingPrice":226.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":224.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":223.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":216.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4259,"OfficialClosingPrice":126.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":126.66000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":125.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4260,"OfficialClosingPrice":157.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":157.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":141.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":134.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4261,"OfficialClosingPrice":452.95000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":452.95000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":451.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":537.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4262,"OfficialClosingPrice":120.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":123.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4263,"OfficialClosingPrice":209.99000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":209.99000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":190.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4264,"OfficialClosingPrice":385.76000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":385.76000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":395.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":396.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034392,"OfficialClosingPrice":2461.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2441.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2304.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4265,"OfficialClosingPrice":90.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":90.09000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":86.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034393,"OfficialClosingPrice":32.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.51500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4266,"OfficialClosingPrice":118.17000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":118.17000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":115.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034394,"OfficialClosingPrice":12403.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12879.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12737.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4267,"OfficialClosingPrice":87.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034395,"OfficialClosingPrice":165.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":172.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":169.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":181.26500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4268,"OfficialClosingPrice":952.62000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":952.62000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":985.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1011.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4269,"OfficialClosingPrice":259.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":258.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":255.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":247.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4270,"OfficialClosingPrice":309.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":309.13000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":298.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":282.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034398,"OfficialClosingPrice":52.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4271,"OfficialClosingPrice":71.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4272,"OfficialClosingPrice":27.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":27.08000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":25.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4273,"OfficialClosingPrice":368.99000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":368.99000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":391.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":429.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4274,"OfficialClosingPrice":92.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034402,"OfficialClosingPrice":9445.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9827.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9613.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4275,"OfficialClosingPrice":65.37000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":65.37000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":64.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034403,"OfficialClosingPrice":126.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.32500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4276,"OfficialClosingPrice":194.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":194.92000000,"Date":"2022-02-14 00:00:00Z"},"Weekly":{"Price":194.92000000,"Date":"2022-02-11 00:00:00Z"},"Monthly":{"Price":193.55000000,"Date":"2022-01-31 00:00:00Z"}}},{"InstrumentId":1013381,"OfficialClosingPrice":100.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4277,"OfficialClosingPrice":182.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":182.50000000,"Date":"2021-07-21 00:00:00Z"},"Weekly":{"Price":180.03000000,"Date":"2021-07-16 00:00:00Z"},"Monthly":{"Price":183.71000000,"Date":"2021-06-30 00:00:00Z"}}},{"InstrumentId":1013382,"OfficialClosingPrice":62.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4278,"OfficialClosingPrice":237.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":237.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":234.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":230.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4280,"OfficialClosingPrice":1.28990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.33000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":1.33010000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":1.04000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4281,"OfficialClosingPrice":118.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":118.81000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":111.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4283,"OfficialClosingPrice":27.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4284,"OfficialClosingPrice":184.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":184.06000000,"Date":"2026-09-02 00:00:00Z"},"Weekly":{"Price":184.06000000,"Date":"2026-09-03 00:00:00Z"},"Monthly":{"Price":184.06000000,"Date":"2026-09-03 00:00:00Z"}}},{"InstrumentId":4285,"OfficialClosingPrice":63.57000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":63.57000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":61.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4286,"OfficialClosingPrice":223.16000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":223.16000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":207.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4287,"OfficialClosingPrice":53.62000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":53.62000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":55.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4289,"OfficialClosingPrice":170.94000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":170.94000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":175.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":175.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4290,"OfficialClosingPrice":98.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":98.81000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":94.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4291,"OfficialClosingPrice":31.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.69000000,"Date":"2019-09-17 00:00:00Z"},"Weekly":{"Price":31.69000000,"Date":"2019-08-02 00:00:00Z"},"Monthly":{"Price":31.69000000,"Date":"2019-08-02 00:00:00Z"}}},{"InstrumentId":4292,"OfficialClosingPrice":103.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4293,"OfficialClosingPrice":286.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":286.13000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":277.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":265.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4294,"OfficialClosingPrice":171.07000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":171.07000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":176.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":203.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4295,"OfficialClosingPrice":77.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4296,"OfficialClosingPrice":76.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4297,"OfficialClosingPrice":79.84000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":79.84000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":82.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4298,"OfficialClosingPrice":80.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4299,"OfficialClosingPrice":155.51000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":155.51000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":147.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4300,"OfficialClosingPrice":75.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":75.09000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":73.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4301,"OfficialClosingPrice":137.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":138.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4302,"OfficialClosingPrice":79.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4303,"OfficialClosingPrice":133.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":133.06000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":129.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4304,"OfficialClosingPrice":86.99000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":86.99000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":85.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4305,"OfficialClosingPrice":23.68630000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.73230000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":23.80000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":22.97770000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4306,"OfficialClosingPrice":43.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":43.81000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":44.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4307,"OfficialClosingPrice":57.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":57.06000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":56.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013412,"OfficialClosingPrice":1.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4308,"OfficialClosingPrice":65.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.60000000,"Date":"2021-01-15 00:00:00Z"},"Weekly":{"Price":65.60000000,"Date":"2021-01-15 00:00:00Z"},"Monthly":{"Price":58.35000000,"Date":"2020-12-31 00:00:00Z"}}},{"InstrumentId":4309,"OfficialClosingPrice":104.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":104.06000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":97.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4310,"OfficialClosingPrice":85.88000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":85.88000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":83.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4311,"OfficialClosingPrice":106.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4312,"OfficialClosingPrice":55.47000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":55.47000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":55.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4313,"OfficialClosingPrice":74.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":74.52000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":73.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4314,"OfficialClosingPrice":61.49000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":61.49000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":59.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4315,"OfficialClosingPrice":10.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4316,"OfficialClosingPrice":635.01000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":635.01000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":592.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":546.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4317,"OfficialClosingPrice":147.83000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":147.83000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":165.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":194.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4318,"OfficialClosingPrice":118.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4319,"OfficialClosingPrice":417.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":422.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":416.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":416.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4320,"OfficialClosingPrice":566.76000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":566.76000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":560.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":522.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4321,"OfficialClosingPrice":110.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4322,"OfficialClosingPrice":156.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":156.90000000,"Date":"2024-03-27 00:00:00Z"},"Weekly":{"Price":156.90000000,"Date":"2024-03-22 00:00:00Z"},"Monthly":{"Price":156.22000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":4323,"OfficialClosingPrice":322.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":322.55000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":310.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":285.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4324,"OfficialClosingPrice":109.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4325,"OfficialClosingPrice":143.23000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":143.23000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":134.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4326,"OfficialClosingPrice":309.65000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":309.65000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":319.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":330.18500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4327,"OfficialClosingPrice":39.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034455,"OfficialClosingPrice":103.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4328,"OfficialClosingPrice":108.86000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":108.86000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":104.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4329,"OfficialClosingPrice":422.48000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":422.48000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":454.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":434.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4330,"OfficialClosingPrice":16.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034458,"OfficialClosingPrice":33.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4331,"OfficialClosingPrice":620.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":620.24000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":569.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":538.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034459,"OfficialClosingPrice":3214.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3191.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3198.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034460,"OfficialClosingPrice":1692.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1690.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1702.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4333,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00030000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034461,"OfficialClosingPrice":22.61500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.70500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.61500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013438,"OfficialClosingPrice":38.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4334,"OfficialClosingPrice":91.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4335,"OfficialClosingPrice":44.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4336,"OfficialClosingPrice":40.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4337,"OfficialClosingPrice":133.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":133.27000000,"Date":"2019-09-20 00:00:00Z"},"Weekly":{"Price":133.27000000,"Date":"2019-09-20 00:00:00Z"},"Monthly":{"Price":134.22000000,"Date":"2019-08-30 00:00:00Z"}}},{"InstrumentId":4338,"OfficialClosingPrice":311.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":311.52000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":331.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":364.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4339,"OfficialClosingPrice":197.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":197.14000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":203.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":183.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4340,"OfficialClosingPrice":253.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":266.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":244.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":292.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4341,"OfficialClosingPrice":0.60020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70650000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.90260000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.98950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4342,"OfficialClosingPrice":268.72000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":268.72000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":257.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":244.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4343,"OfficialClosingPrice":65.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":65.24000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":63.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4344,"OfficialClosingPrice":103.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.14000000,"Date":"2021-08-26 00:00:00Z"},"Weekly":{"Price":101.65000000,"Date":"2021-08-20 00:00:00Z"},"Monthly":{"Price":99.91000000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":4346,"OfficialClosingPrice":172.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":172.98000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":169.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":178.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4347,"OfficialClosingPrice":0.66530000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.66530000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.71300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.89620000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4348,"OfficialClosingPrice":28.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4349,"OfficialClosingPrice":84.95000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":84.95000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":83.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4350,"OfficialClosingPrice":18.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4351,"OfficialClosingPrice":58.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4352,"OfficialClosingPrice":93.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4353,"OfficialClosingPrice":18.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.65500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4354,"OfficialClosingPrice":15.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":15.66000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":15.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4355,"OfficialClosingPrice":28.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.55000000,"Date":"2024-11-21 00:00:00Z"},"Weekly":{"Price":28.59000000,"Date":"2024-11-15 00:00:00Z"},"Monthly":{"Price":27.70000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":4356,"OfficialClosingPrice":642.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":642.14000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":639.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":922.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4357,"OfficialClosingPrice":86.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4358,"OfficialClosingPrice":223.47000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":223.47000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":227.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":264.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4359,"OfficialClosingPrice":103.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.90000000,"Date":"2022-09-30 00:00:00Z"},"Weekly":{"Price":103.90000000,"Date":"2022-09-30 00:00:00Z"},"Monthly":{"Price":103.90000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":4361,"OfficialClosingPrice":83.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4362,"OfficialClosingPrice":381.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":381.02000000,"Date":"2022-12-21 00:00:00Z"},"Weekly":{"Price":381.00000000,"Date":"2022-12-16 00:00:00Z"},"Monthly":{"Price":377.79000000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":4363,"OfficialClosingPrice":140.83000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":140.83000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":152.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":138.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4364,"OfficialClosingPrice":517.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":517.67000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":500.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":479.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4365,"OfficialClosingPrice":75.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4366,"OfficialClosingPrice":186.12000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":186.12000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":175.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":161.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4367,"OfficialClosingPrice":15.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":15.54000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":15.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4368,"OfficialClosingPrice":0.00390000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00390000,"Date":"2024-11-06 00:00:00Z"},"Weekly":{"Price":0.00390000,"Date":"2024-11-01 00:00:00Z"},"Monthly":{"Price":0.00390000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":1034496,"OfficialClosingPrice":24.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4369,"OfficialClosingPrice":276.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":288.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":286.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":287.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4370,"OfficialClosingPrice":88.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.67000000,"Date":"2026-01-30 00:00:00Z"},"Weekly":{"Price":88.67000000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":88.67000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1034498,"OfficialClosingPrice":323.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":327.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":326.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013475,"OfficialClosingPrice":3.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4371,"OfficialClosingPrice":22.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034499,"OfficialClosingPrice":241.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":244.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":244.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4372,"OfficialClosingPrice":34.73000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":34.73000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":33.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034500,"OfficialClosingPrice":13.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.21500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4373,"OfficialClosingPrice":49.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.26000000,"Date":"2020-11-02 00:00:00Z"},"Weekly":{"Price":49.26000000,"Date":"2020-10-30 00:00:00Z"},"Monthly":{"Price":49.26000000,"Date":"2020-10-30 00:00:00Z"}}},{"InstrumentId":1034501,"OfficialClosingPrice":96.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4374,"OfficialClosingPrice":293.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":293.59000000,"Date":"2021-12-13 00:00:00Z"},"Weekly":{"Price":298.64000000,"Date":"2021-12-10 00:00:00Z"},"Monthly":{"Price":290.85000000,"Date":"2021-11-30 00:00:00Z"}}},{"InstrumentId":1034502,"OfficialClosingPrice":147.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":151.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":151.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4375,"OfficialClosingPrice":100.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034503,"OfficialClosingPrice":110.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4376,"OfficialClosingPrice":104.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.91000000,"Date":"2026-04-01 00:00:00Z"},"Weekly":{"Price":104.91000000,"Date":"2026-04-02 00:00:00Z"},"Monthly":{"Price":104.91000000,"Date":"2026-04-02 00:00:00Z"}}},{"InstrumentId":1034504,"OfficialClosingPrice":117.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":119.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.20500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4377,"OfficialClosingPrice":169.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":169.53000000,"Date":"2019-09-17 00:00:00Z"},"Weekly":{"Price":169.53000000,"Date":"2019-08-07 00:00:00Z"},"Monthly":{"Price":169.53000000,"Date":"2019-08-07 00:00:00Z"}}},{"InstrumentId":4378,"OfficialClosingPrice":272.61000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":272.61000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":251.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":217.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034506,"OfficialClosingPrice":91.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.95500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4379,"OfficialClosingPrice":32.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.56000000,"Date":"2026-05-06 00:00:00Z"},"Weekly":{"Price":35.38000000,"Date":"2026-05-01 00:00:00Z"},"Monthly":{"Price":35.91000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":1034507,"OfficialClosingPrice":94.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4380,"OfficialClosingPrice":11.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034508,"OfficialClosingPrice":56.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4381,"OfficialClosingPrice":55.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034509,"OfficialClosingPrice":42.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4382,"OfficialClosingPrice":78.32000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":78.32000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":86.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4383,"OfficialClosingPrice":331.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":331.36000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":331.36000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":331.36000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":4384,"OfficialClosingPrice":224.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":226.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":224.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":222.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4386,"OfficialClosingPrice":69.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4387,"OfficialClosingPrice":42.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4388,"OfficialClosingPrice":76.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4389,"OfficialClosingPrice":201.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":208.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":187.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":209.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4390,"OfficialClosingPrice":11.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.19000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":11.19000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":11.19000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":4391,"OfficialClosingPrice":450.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":458.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":442.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":445.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4392,"OfficialClosingPrice":92.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4393,"OfficialClosingPrice":102.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4394,"OfficialClosingPrice":347.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":350.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":338.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":356.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4395,"OfficialClosingPrice":52.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4396,"OfficialClosingPrice":213.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":211.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":208.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":209.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4397,"OfficialClosingPrice":73.23000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":73.23000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":72.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4398,"OfficialClosingPrice":84.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4399,"OfficialClosingPrice":13.16000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.16000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":12.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4400,"OfficialClosingPrice":18.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4401,"OfficialClosingPrice":66.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4402,"OfficialClosingPrice":288.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":299.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":293.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":317.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4403,"OfficialClosingPrice":237.76000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":237.76000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":207.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":199.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4404,"OfficialClosingPrice":58.72000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":58.72000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":58.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4405,"OfficialClosingPrice":189.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":181.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":168.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4406,"OfficialClosingPrice":362.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":362.24000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":337.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":348.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4407,"OfficialClosingPrice":91.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4408,"OfficialClosingPrice":87.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4409,"OfficialClosingPrice":160.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":157.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":154.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":152.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4411,"OfficialClosingPrice":65.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4412,"OfficialClosingPrice":34.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.99000000,"Date":"2020-03-13 00:00:00Z"},"Weekly":{"Price":34.99000000,"Date":"2020-03-13 00:00:00Z"},"Monthly":{"Price":34.99000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":4413,"OfficialClosingPrice":225.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":224.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":222.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":219.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4414,"OfficialClosingPrice":69.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4416,"OfficialClosingPrice":87.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.20000000,"Date":"2021-09-30 00:00:00Z"},"Weekly":{"Price":81.39000000,"Date":"2021-09-24 00:00:00Z"},"Monthly":{"Price":87.20000000,"Date":"2021-09-30 00:00:00Z"}}},{"InstrumentId":4417,"OfficialClosingPrice":4.70500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.72000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":4.68500000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":4.66500000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4418,"OfficialClosingPrice":124.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.89000000,"Date":"2020-05-11 00:00:00Z"},"Weekly":{"Price":124.89000000,"Date":"2020-05-08 00:00:00Z"},"Monthly":{"Price":124.89000000,"Date":"2020-04-30 00:00:00Z"}}},{"InstrumentId":1013523,"OfficialClosingPrice":198.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":208.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":232.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":244.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4419,"OfficialClosingPrice":188.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":186.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":175.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4420,"OfficialClosingPrice":162.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":166.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":158.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":178.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4421,"OfficialClosingPrice":322.64000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":322.64000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":332.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":351.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4422,"OfficialClosingPrice":16.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.93000000,"Date":"2021-01-12 00:00:00Z"},"Weekly":{"Price":16.42000000,"Date":"2021-01-08 00:00:00Z"},"Monthly":{"Price":14.20000000,"Date":"2020-12-31 00:00:00Z"}}},{"InstrumentId":4423,"OfficialClosingPrice":80.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.97000000,"Date":"2023-02-28 00:00:00Z"},"Weekly":{"Price":80.97000000,"Date":"2023-03-01 00:00:00Z"},"Monthly":{"Price":80.97000000,"Date":"2023-03-01 00:00:00Z"}}},{"InstrumentId":4425,"OfficialClosingPrice":52.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.99000000,"Date":"2019-10-10 00:00:00Z"},"Weekly":{"Price":52.99000000,"Date":"2019-10-04 00:00:00Z"},"Monthly":{"Price":52.93000000,"Date":"2019-09-30 00:00:00Z"}}},{"InstrumentId":4427,"OfficialClosingPrice":107.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034555,"OfficialClosingPrice":7.43250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4428,"OfficialClosingPrice":20.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034556,"OfficialClosingPrice":15.75500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.19500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.13500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4429,"OfficialClosingPrice":47.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034557,"OfficialClosingPrice":1178.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1209.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1209.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4430,"OfficialClosingPrice":49.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034558,"OfficialClosingPrice":130.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":130.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":128.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4431,"OfficialClosingPrice":151.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":152.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":144.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":157.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4432,"OfficialClosingPrice":49.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4433,"OfficialClosingPrice":105.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.43500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4434,"OfficialClosingPrice":752.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":752.54000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":824.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":971.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4435,"OfficialClosingPrice":46.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4437,"OfficialClosingPrice":113.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.57000000,"Date":"2019-12-30 00:00:00Z"},"Weekly":{"Price":113.57000000,"Date":"2019-12-27 00:00:00Z"},"Monthly":{"Price":111.14000000,"Date":"2019-11-29 00:00:00Z"}}},{"InstrumentId":1034565,"OfficialClosingPrice":91.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013542,"OfficialClosingPrice":45.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4438,"OfficialClosingPrice":51.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034566,"OfficialClosingPrice":68.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4439,"OfficialClosingPrice":17.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034567,"OfficialClosingPrice":91.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4440,"OfficialClosingPrice":98.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.99000000,"Date":"2019-07-25 00:00:00Z"},"Weekly":{"Price":98.99000000,"Date":"2019-07-19 00:00:00Z"},"Monthly":{"Price":98.99000000,"Date":"2019-06-28 00:00:00Z"}}},{"InstrumentId":1034568,"OfficialClosingPrice":68.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4441,"OfficialClosingPrice":21.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4442,"OfficialClosingPrice":42.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4443,"OfficialClosingPrice":72.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4444,"OfficialClosingPrice":68.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.03000000,"Date":"2022-06-30 00:00:00Z"},"Weekly":{"Price":71.03000000,"Date":"2022-06-24 00:00:00Z"},"Monthly":{"Price":68.03000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":4445,"OfficialClosingPrice":65.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4446,"OfficialClosingPrice":41.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034574,"OfficialClosingPrice":53.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4447,"OfficialClosingPrice":30.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034575,"OfficialClosingPrice":37.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4448,"OfficialClosingPrice":140.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":128.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034576,"OfficialClosingPrice":4040.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4055.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4143.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4449,"OfficialClosingPrice":65.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034577,"OfficialClosingPrice":2770.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2824.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2779.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4450,"OfficialClosingPrice":23.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4451,"OfficialClosingPrice":70.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":70.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":68.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4452,"OfficialClosingPrice":161.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":161.80000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":153.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":143.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4453,"OfficialClosingPrice":17608.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17552.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17740.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17240.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4454,"OfficialClosingPrice":3095.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3180.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3175.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3346.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4455,"OfficialClosingPrice":198.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":199.05000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":200.42000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":197.25000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":4456,"OfficialClosingPrice":113.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.03000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":117.77000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":114.23000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":4457,"OfficialClosingPrice":95.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.72000000,"Date":"2020-03-10 00:00:00Z"},"Weekly":{"Price":105.07000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":102.75000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":4458,"OfficialClosingPrice":89.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.68000000,"Date":"2020-03-06 00:00:00Z"},"Weekly":{"Price":93.68000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":93.64000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":4459,"OfficialClosingPrice":39.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013564,"OfficialClosingPrice":22.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4460,"OfficialClosingPrice":0.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07000000,"Date":"2023-10-30 00:00:00Z"},"Weekly":{"Price":0.06000000,"Date":"2023-10-27 00:00:00Z"},"Monthly":{"Price":0.25000000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":4461,"OfficialClosingPrice":48.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4462,"OfficialClosingPrice":33.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4463,"OfficialClosingPrice":475.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":510.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":493.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":568.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4464,"OfficialClosingPrice":16.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4465,"OfficialClosingPrice":66.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4466,"OfficialClosingPrice":164.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":166.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":158.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4467,"OfficialClosingPrice":1339.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1340.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1362.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1333.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034595,"OfficialClosingPrice":16.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034600,"OfficialClosingPrice":12.22500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.34500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.52500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.94750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034603,"OfficialClosingPrice":9093.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9193.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9196.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4481,"OfficialClosingPrice":412.35000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":412.35000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":412.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":456.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4482,"OfficialClosingPrice":8.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4483,"OfficialClosingPrice":79.17000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":79.17000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":80.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4484,"OfficialClosingPrice":2.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.65000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":2.60000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":2.65000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4485,"OfficialClosingPrice":6.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4486,"OfficialClosingPrice":25.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.57000000,"Date":"2022-04-29 00:00:00Z"},"Weekly":{"Price":39.57000000,"Date":"2022-04-29 00:00:00Z"},"Monthly":{"Price":39.57000000,"Date":"2022-04-29 00:00:00Z"}}},{"InstrumentId":1013591,"OfficialClosingPrice":2.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4487,"OfficialClosingPrice":15.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.37000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":15.35000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":15.04000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4488,"OfficialClosingPrice":13.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034616,"OfficialClosingPrice":19.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.70500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.10250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4489,"OfficialClosingPrice":3.31000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.31000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034617,"OfficialClosingPrice":1450.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1472.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1467.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4490,"OfficialClosingPrice":3.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.35000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":3.46000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":3.58000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4491,"OfficialClosingPrice":209.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":207.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":205.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":195.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4492,"OfficialClosingPrice":169.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":160.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4493,"OfficialClosingPrice":143.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":143.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":141.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4494,"OfficialClosingPrice":103.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4495,"OfficialClosingPrice":45.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.62000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":45.69000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":44.70000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4496,"OfficialClosingPrice":48.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4497,"OfficialClosingPrice":50.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4498,"OfficialClosingPrice":47.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4499,"OfficialClosingPrice":1.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4500,"OfficialClosingPrice":40.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4501,"OfficialClosingPrice":38.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4502,"OfficialClosingPrice":954.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":940.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":947.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":876.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4503,"OfficialClosingPrice":7.33200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.54800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.72200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4504,"OfficialClosingPrice":60.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4505,"OfficialClosingPrice":5.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.34400000,"Date":"2021-01-26 00:00:00Z"},"Weekly":{"Price":5.33800000,"Date":"2021-01-22 00:00:00Z"},"Monthly":{"Price":5.35600000,"Date":"2020-12-31 00:00:00Z"}}},{"InstrumentId":4506,"OfficialClosingPrice":22.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4507,"OfficialClosingPrice":42.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4508,"OfficialClosingPrice":709.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":760.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":753.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":888.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4509,"OfficialClosingPrice":1419.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1493.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1477.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1596.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4510,"OfficialClosingPrice":74.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4512,"OfficialClosingPrice":26.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.08000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":26.42000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":25.28000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4513,"OfficialClosingPrice":157.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":162.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":155.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":191.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4514,"OfficialClosingPrice":32.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.80000000,"Date":"2022-11-08 00:00:00Z"},"Weekly":{"Price":32.84000000,"Date":"2022-11-04 00:00:00Z"},"Monthly":{"Price":32.88000000,"Date":"2022-10-31 00:00:00Z"}}},{"InstrumentId":4515,"OfficialClosingPrice":16.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.22000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":17.16000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":17.24500000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4516,"OfficialClosingPrice":114.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.10000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":114.10000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":114.10000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4517,"OfficialClosingPrice":25.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4518,"OfficialClosingPrice":4.49500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.52000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":4.51250000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":4.68500000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4519,"OfficialClosingPrice":28.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.35000000,"Date":"2022-01-07 00:00:00Z"},"Weekly":{"Price":28.35000000,"Date":"2022-01-07 00:00:00Z"},"Monthly":{"Price":28.10000000,"Date":"2021-12-31 00:00:00Z"}}},{"InstrumentId":4520,"OfficialClosingPrice":134.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.10000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":135.10000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":132.80000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4521,"OfficialClosingPrice":77.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4522,"OfficialClosingPrice":74.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4523,"OfficialClosingPrice":179.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":179.00000000,"Date":"2022-10-28 00:00:00Z"},"Weekly":{"Price":179.00000000,"Date":"2022-10-28 00:00:00Z"},"Monthly":{"Price":174.90000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":4524,"OfficialClosingPrice":100.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4525,"OfficialClosingPrice":19.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.82000000,"Date":"2022-12-27 00:00:00Z"},"Weekly":{"Price":19.82000000,"Date":"2022-12-23 00:00:00Z"},"Monthly":{"Price":19.84000000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":4526,"OfficialClosingPrice":4.17700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.05300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.08800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.95700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4527,"OfficialClosingPrice":7.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.00000000,"Date":"2021-02-22 00:00:00Z"},"Weekly":{"Price":7.00000000,"Date":"2021-02-19 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2021-01-29 00:00:00Z"}}},{"InstrumentId":4528,"OfficialClosingPrice":75.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4529,"OfficialClosingPrice":4.10200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034657,"OfficialClosingPrice":112.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034658,"OfficialClosingPrice":2325.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2315.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2320.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4531,"OfficialClosingPrice":23.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034659,"OfficialClosingPrice":2463.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2458.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2458.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4532,"OfficialClosingPrice":0.80050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.81800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.84350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4533,"OfficialClosingPrice":40.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4534,"OfficialClosingPrice":33.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4535,"OfficialClosingPrice":14.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4536,"OfficialClosingPrice":10.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.54000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":10.88000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":10.89000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4537,"OfficialClosingPrice":20.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.22000000,"Date":"2025-11-14 00:00:00Z"},"Weekly":{"Price":20.22000000,"Date":"2025-11-14 00:00:00Z"},"Monthly":{"Price":20.11000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":4538,"OfficialClosingPrice":19.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.17500000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":19.10000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":18.22500000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":4539,"OfficialClosingPrice":49.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4540,"OfficialClosingPrice":3.78200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.86600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4541,"OfficialClosingPrice":51.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.19000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":52.42000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":53.77000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1034669,"OfficialClosingPrice":93.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4542,"OfficialClosingPrice":21.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.70000000,"Date":"2020-07-10 00:00:00Z"},"Weekly":{"Price":21.70000000,"Date":"2020-07-10 00:00:00Z"},"Monthly":{"Price":21.70000000,"Date":"2020-06-30 00:00:00Z"}}},{"InstrumentId":4543,"OfficialClosingPrice":52.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4544,"OfficialClosingPrice":17.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034672,"OfficialClosingPrice":13.38200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.39800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.06400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4545,"OfficialClosingPrice":86.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4546,"OfficialClosingPrice":32.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":4547,"OfficialClosingPrice":51.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.20000000,"Date":"2019-06-24 00:00:00Z"},"Weekly":{"Price":51.20000000,"Date":"2019-06-21 00:00:00Z"},"Monthly":{"Price":51.20000000,"Date":"2019-05-31 00:00:00Z"}}},{"InstrumentId":1034675,"OfficialClosingPrice":83.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":4548,"OfficialClosingPrice":90.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034676,"OfficialClosingPrice":62.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034677,"OfficialClosingPrice":7227.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7158.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7218.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034679,"OfficialClosingPrice":89.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034700,"OfficialClosingPrice":572.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":577.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":577.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013687,"OfficialClosingPrice":0.23700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.22100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034715,"OfficialClosingPrice":86.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034716,"OfficialClosingPrice":64.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013697,"OfficialClosingPrice":6.95,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034725,"OfficialClosingPrice":17.66500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.65500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.67500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013716,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.50000000,"Date":"2026-07-16 00:00:00Z"},"Weekly":{"Price":14.50000000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":14.50000000,"Date":"2026-07-17 00:00:00Z"}}},{"InstrumentId":1034740,"OfficialClosingPrice":40.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034741,"OfficialClosingPrice":47.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.77500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034743,"OfficialClosingPrice":32.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034745,"OfficialClosingPrice":49.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034749,"OfficialClosingPrice":108.64500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.57750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034750,"OfficialClosingPrice":145.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":146.73250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":146.17250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013728,"OfficialClosingPrice":4.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034752,"OfficialClosingPrice":137.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":138.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034753,"OfficialClosingPrice":77.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034754,"OfficialClosingPrice":58.23500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.95500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013731,"OfficialClosingPrice":58.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034755,"OfficialClosingPrice":15.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.19700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.11500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013732,"OfficialClosingPrice":17.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034756,"OfficialClosingPrice":46.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.16500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034767,"OfficialClosingPrice":6759.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6736.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6749.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013750,"OfficialClosingPrice":13.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013775,"OfficialClosingPrice":70.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013802,"OfficialClosingPrice":3800.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3780.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3920.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3920.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013815,"OfficialClosingPrice":0.27800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.27600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.29900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.28300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013816,"OfficialClosingPrice":1085.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1075.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1085.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1015.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013818,"OfficialClosingPrice":0.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.93500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.97500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013820,"OfficialClosingPrice":22240.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23080.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23300.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22780.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013835,"OfficialClosingPrice":316.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":307.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":301.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":312.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013849,"OfficialClosingPrice":14.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013855,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.63800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013860,"OfficialClosingPrice":55.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013864,"OfficialClosingPrice":0.08700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.08700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.08440000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.08240000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013868,"OfficialClosingPrice":107.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":215000,"OfficialClosingPrice":83004.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84055.00000000,"Date":"2026-01-29 00:00:00Z"},"Weekly":{"Price":89500.00000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":87885.00000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":215001,"OfficialClosingPrice":66070.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67455.00000000,"Date":"2026-02-26 00:00:00Z"},"Weekly":{"Price":67825.00000000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":84105.00000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":215002,"OfficialClosingPrice":77937.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77760.00000000,"Date":"2026-04-23 00:00:00Z"},"Weekly":{"Price":77600.00000000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":68035.00000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":215003,"OfficialClosingPrice":92456.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91430.00000000,"Date":"2025-11-27 00:00:00Z"},"Weekly":{"Price":84600.00000000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":110320.00000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":1013878,"OfficialClosingPrice":106.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":111.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":215004,"OfficialClosingPrice":86923.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86923.48000000,"Date":"2025-12-25 00:00:00Z"},"Weekly":{"Price":88060.00000000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":91065.00000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":215005,"OfficialClosingPrice":66233.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68490.00000000,"Date":"2026-03-26 00:00:00Z"},"Weekly":{"Price":70220.00000000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":65880.00000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":215006,"OfficialClosingPrice":59763.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59190.00000000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":63060.00000000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":73715.00000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":215007,"OfficialClosingPrice":83671.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84360.00000000,"Date":"2026-09-24 00:00:00Z"},"Weekly":{"Price":81330.00000000,"Date":"2026-09-18 00:00:00Z"},"Monthly":{"Price":79245.00000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":215008,"OfficialClosingPrice":72767.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73355.00000000,"Date":"2026-05-28 00:00:00Z"},"Weekly":{"Price":75775.00000000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":76740.00000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":215009,"OfficialClosingPrice":82095.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":82095.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":82560.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":215010,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034909,"OfficialClosingPrice":85.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013887,"OfficialClosingPrice":81.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":215013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034913,"OfficialClosingPrice":64.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215016,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013891,"OfficialClosingPrice":1150.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1140.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1180.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1180.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":215017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034915,"OfficialClosingPrice":27.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215018,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215019,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215020,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215021,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034919,"OfficialClosingPrice":76.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215022,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034920,"OfficialClosingPrice":56.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215023,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215024,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013899,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2026-05-04 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-05-05 00:00:00Z"},"Monthly":{"Price":5.00000000,"Date":"2026-05-05 00:00:00Z"}}},{"InstrumentId":215025,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215026,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215027,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215028,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215029,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034927,"OfficialClosingPrice":98.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":215030,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215031,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215032,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215033,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215034,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215035,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215036,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215037,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215038,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215039,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034937,"OfficialClosingPrice":1505.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1545.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1545.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215040,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215041,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034939,"OfficialClosingPrice":20.12750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.69250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.82500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":215042,"OfficialClosingPrice":81185.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":81185.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":81645.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":1034940,"OfficialClosingPrice":84.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":215043,"OfficialClosingPrice":81510.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":81510.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":81995.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":215044,"OfficialClosingPrice":81745.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":81745.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":82280.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":1013926,"OfficialClosingPrice":19.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1034968,"OfficialClosingPrice":77.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034970,"OfficialClosingPrice":5974.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5909.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5886.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034971,"OfficialClosingPrice":43.79500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.53500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034972,"OfficialClosingPrice":3276.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3331.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3333.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034974,"OfficialClosingPrice":9076.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9056.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9047.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034992,"OfficialClosingPrice":29275.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29020.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29130.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1034993,"OfficialClosingPrice":391.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":388.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":388.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":373.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1013970,"OfficialClosingPrice":4.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.92000000,"Date":"2026-01-14 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1013985,"OfficialClosingPrice":0.14580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14980000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.14500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.17900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035035,"OfficialClosingPrice":27.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014028,"OfficialClosingPrice":113.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014035,"OfficialClosingPrice":5500.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5600.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5600.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6350.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014037,"OfficialClosingPrice":2.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014039,"OfficialClosingPrice":0.34500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.32800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.32500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.28700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035064,"OfficialClosingPrice":1211.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1207.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1211.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1014043,"OfficialClosingPrice":135.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014048,"OfficialClosingPrice":2.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014055,"OfficialClosingPrice":640.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":635.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":625.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":640.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014061,"OfficialClosingPrice":92.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014062,"OfficialClosingPrice":29.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014092,"OfficialClosingPrice":203.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":204.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":202.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":202.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5000,"OfficialClosingPrice":23.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5001,"OfficialClosingPrice":24.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5002,"OfficialClosingPrice":56.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5003,"OfficialClosingPrice":39.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.01500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5004,"OfficialClosingPrice":5.99400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.99400000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":5.99400000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":5.99400000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5005,"OfficialClosingPrice":10.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.52500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.63500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5006,"OfficialClosingPrice":14.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.70000000,"Date":"2020-09-10 00:00:00Z"},"Weekly":{"Price":14.70000000,"Date":"2020-09-04 00:00:00Z"},"Monthly":{"Price":14.70000000,"Date":"2020-07-13 00:00:00Z"}}},{"InstrumentId":5007,"OfficialClosingPrice":87.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5008,"OfficialClosingPrice":66.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5009,"OfficialClosingPrice":88.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5010,"OfficialClosingPrice":3.63600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.67800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.67400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5011,"OfficialClosingPrice":29.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5012,"OfficialClosingPrice":0.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.17740000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.16930000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5013,"OfficialClosingPrice":20.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.82000000,"Date":"2022-07-28 00:00:00Z"},"Weekly":{"Price":20.82000000,"Date":"2022-07-29 00:00:00Z"},"Monthly":{"Price":20.82000000,"Date":"2022-07-29 00:00:00Z"}}},{"InstrumentId":5014,"OfficialClosingPrice":300.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":298.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":303.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":284.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5015,"OfficialClosingPrice":97.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5016,"OfficialClosingPrice":1.78600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.86300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.79100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5017,"OfficialClosingPrice":83.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5018,"OfficialClosingPrice":178.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":174.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":167.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":158.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014123,"OfficialClosingPrice":93.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":95.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5019,"OfficialClosingPrice":34.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5020,"OfficialClosingPrice":8.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5021,"OfficialClosingPrice":19.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5022,"OfficialClosingPrice":106.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5023,"OfficialClosingPrice":182.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":182.00000000,"Date":"2022-04-13 00:00:00Z"},"Weekly":{"Price":182.00000000,"Date":"2022-04-08 00:00:00Z"},"Monthly":{"Price":182.00000000,"Date":"2022-03-31 00:00:00Z"}}},{"InstrumentId":5024,"OfficialClosingPrice":125.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.50000000,"Date":"2020-11-19 00:00:00Z"},"Weekly":{"Price":125.50000000,"Date":"2020-11-13 00:00:00Z"},"Monthly":{"Price":123.80000000,"Date":"2020-10-30 00:00:00Z"}}},{"InstrumentId":1014129,"OfficialClosingPrice":118.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":117.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5025,"OfficialClosingPrice":152.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":152.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":149.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5026,"OfficialClosingPrice":49.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.15000000,"Date":"2023-07-20 00:00:00Z"},"Weekly":{"Price":49.44000000,"Date":"2023-07-14 00:00:00Z"},"Monthly":{"Price":51.20000000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":5027,"OfficialClosingPrice":35.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5028,"OfficialClosingPrice":18.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5029,"OfficialClosingPrice":10.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5030,"OfficialClosingPrice":4.00100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00100000,"Date":"2021-08-26 00:00:00Z"},"Weekly":{"Price":4.00100000,"Date":"2021-08-20 00:00:00Z"},"Monthly":{"Price":4.00100000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":5031,"OfficialClosingPrice":4.58800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.78200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.81600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5032,"OfficialClosingPrice":9.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5033,"OfficialClosingPrice":51.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5034,"OfficialClosingPrice":55.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5035,"OfficialClosingPrice":182.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":180.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":176.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":162.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014140,"OfficialClosingPrice":30.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5036,"OfficialClosingPrice":19.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.83000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":19.83000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":19.83000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5037,"OfficialClosingPrice":16.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.35000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":16.40000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":16.35000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5038,"OfficialClosingPrice":0.08400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.08290000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.08200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.07710000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5039,"OfficialClosingPrice":5.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.88500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.93500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.12500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5040,"OfficialClosingPrice":226.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":230.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":234.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":224.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5041,"OfficialClosingPrice":126.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5042,"OfficialClosingPrice":4.63200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.96600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.01800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.28600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5043,"OfficialClosingPrice":17.72500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.53500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.98500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.40500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5044,"OfficialClosingPrice":424.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":423.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":433.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":419.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5045,"OfficialClosingPrice":22.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5046,"OfficialClosingPrice":37.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.25000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":38.31000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":37.20000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1014152,"OfficialClosingPrice":129.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":130.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":131.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014157,"OfficialClosingPrice":4.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5074,"OfficialClosingPrice":1.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5090,"OfficialClosingPrice":4.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5097,"OfficialClosingPrice":4.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.87000000,"Date":"2024-08-14 00:00:00Z"},"Weekly":{"Price":4.87000000,"Date":"2024-08-09 00:00:00Z"},"Monthly":{"Price":4.87000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":5101,"OfficialClosingPrice":0.38350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.38490000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.45290000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.69360000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5109,"OfficialClosingPrice":101.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014245,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5145,"OfficialClosingPrice":63.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035273,"OfficialClosingPrice":67.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1014262,"OfficialClosingPrice":7.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035288,"OfficialClosingPrice":8514.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8520.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8476.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035289,"OfficialClosingPrice":4446.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4485.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4532.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5162,"OfficialClosingPrice":4.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035290,"OfficialClosingPrice":3685.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3770.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3789.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035298,"OfficialClosingPrice":39.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035299,"OfficialClosingPrice":29.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1014276,"OfficialClosingPrice":74.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.00000000,"Date":"2026-08-07 00:00:00Z"},"Weekly":{"Price":75.00000000,"Date":"2026-08-07 00:00:00Z"},"Monthly":{"Price":75.00000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":1035304,"OfficialClosingPrice":57.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035305,"OfficialClosingPrice":42.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1014299,"OfficialClosingPrice":40.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5198,"OfficialClosingPrice":42.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.55000000,"Date":"2023-02-21 00:00:00Z"},"Weekly":{"Price":44.99000000,"Date":"2023-02-17 00:00:00Z"},"Monthly":{"Price":43.40000000,"Date":"2023-01-31 00:00:00Z"}}},{"InstrumentId":5201,"OfficialClosingPrice":13.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5202,"OfficialClosingPrice":20.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.99000000,"Date":"2022-10-13 00:00:00Z"},"Weekly":{"Price":20.88000000,"Date":"2022-10-07 00:00:00Z"},"Monthly":{"Price":20.88000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":1035331,"OfficialClosingPrice":162.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":165.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":164.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":161.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035332,"OfficialClosingPrice":55.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035334,"OfficialClosingPrice":41.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035335,"OfficialClosingPrice":51.15500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.90500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.95500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.19125000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035336,"OfficialClosingPrice":38.25500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.75500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035337,"OfficialClosingPrice":40.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.74250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.31750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5210,"OfficialClosingPrice":128.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":147.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":138.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035338,"OfficialClosingPrice":30.43750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.17250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035339,"OfficialClosingPrice":92.03500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.31500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035340,"OfficialClosingPrice":68.82500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.19500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035342,"OfficialClosingPrice":44.60500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.09500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1014330,"OfficialClosingPrice":9.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.89000000,"Date":"2026-06-22 00:00:00Z"},"Weekly":{"Price":9.89000000,"Date":"2026-06-23 00:00:00Z"},"Monthly":{"Price":9.89000000,"Date":"2026-06-23 00:00:00Z"}}},{"InstrumentId":1035364,"OfficialClosingPrice":12156.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12322.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12324.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035365,"OfficialClosingPrice":4116.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4173.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4171.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035366,"OfficialClosingPrice":33305.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33025.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33060.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035367,"OfficialClosingPrice":78780.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80450.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80000.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5245,"OfficialClosingPrice":8.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035379,"OfficialClosingPrice":84.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014361,"OfficialClosingPrice":30.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5262,"OfficialClosingPrice":23.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035390,"OfficialClosingPrice":64.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.33500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5263,"OfficialClosingPrice":242.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":235.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":222.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":198.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014374,"OfficialClosingPrice":16.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5270,"OfficialClosingPrice":112.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014377,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035401,"OfficialClosingPrice":68.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014386,"OfficialClosingPrice":3.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035411,"OfficialClosingPrice":49.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035412,"OfficialClosingPrice":36.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035414,"OfficialClosingPrice":47.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.33500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014391,"OfficialClosingPrice":0.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.42400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035415,"OfficialClosingPrice":35.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014395,"OfficialClosingPrice":1.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.70500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035438,"OfficialClosingPrice":104.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035441,"OfficialClosingPrice":38.72500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.71500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.88500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035442,"OfficialClosingPrice":28.96500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1014447,"OfficialClosingPrice":9.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035472,"OfficialClosingPrice":97.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035474,"OfficialClosingPrice":68.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035479,"OfficialClosingPrice":74.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035480,"OfficialClosingPrice":73.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.80500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035481,"OfficialClosingPrice":98.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035482,"OfficialClosingPrice":84.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035484,"OfficialClosingPrice":63.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035485,"OfficialClosingPrice":99.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5359,"OfficialClosingPrice":13.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035487,"OfficialClosingPrice":100.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035488,"OfficialClosingPrice":84.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1014468,"OfficialClosingPrice":168.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014471,"OfficialClosingPrice":100.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5375,"OfficialClosingPrice":50.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014489,"OfficialClosingPrice":1713.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1673.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1643.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1633.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014494,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5391,"OfficialClosingPrice":139.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":139.11000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":134.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5393,"OfficialClosingPrice":63.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035539,"OfficialClosingPrice":113.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5416,"OfficialClosingPrice":188.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":200.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":198.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":201.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5421,"OfficialClosingPrice":131.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":137.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":136.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":131.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014548,"OfficialClosingPrice":24.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014550,"OfficialClosingPrice":2.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.49500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.91500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5448,"OfficialClosingPrice":11.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014555,"OfficialClosingPrice":9.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5452,"OfficialClosingPrice":40.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014557,"OfficialClosingPrice":14.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.40000000,"Date":"2026-09-21 00:00:00Z"},"Weekly":{"Price":14.40000000,"Date":"2026-09-21 00:00:00Z"},"Monthly":{"Price":14.40000000,"Date":"2026-09-21 00:00:00Z"}}},{"InstrumentId":1014563,"OfficialClosingPrice":2.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014564,"OfficialClosingPrice":825.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":860.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":910.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":953.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014569,"OfficialClosingPrice":6.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014576,"OfficialClosingPrice":209.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":216.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":216.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":212.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014578,"OfficialClosingPrice":69.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014581,"OfficialClosingPrice":65.0,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014584,"OfficialClosingPrice":149.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":144.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":139.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":140.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014592,"OfficialClosingPrice":17.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014595,"OfficialClosingPrice":212.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":213.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":207.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":203.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5491,"OfficialClosingPrice":37.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014600,"OfficialClosingPrice":19.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5500,"OfficialClosingPrice":3334.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3288.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3376.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3418.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5501,"OfficialClosingPrice":716.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":713.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":715.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":663.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5502,"OfficialClosingPrice":6.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.04000000,"Date":"2020-11-02 00:00:00Z"},"Weekly":{"Price":6.04000000,"Date":"2020-10-30 00:00:00Z"},"Monthly":{"Price":6.04000000,"Date":"2020-10-30 00:00:00Z"}}},{"InstrumentId":5503,"OfficialClosingPrice":8.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5504,"OfficialClosingPrice":45.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.20000000,"Date":"2021-07-20 00:00:00Z"},"Weekly":{"Price":44.70000000,"Date":"2021-07-16 00:00:00Z"},"Monthly":{"Price":44.30000000,"Date":"2021-06-30 00:00:00Z"}}},{"InstrumentId":5505,"OfficialClosingPrice":22.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5506,"OfficialClosingPrice":237.94000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":237.94000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":227.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":264.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5507,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5508,"OfficialClosingPrice":16.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5509,"OfficialClosingPrice":26.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5510,"OfficialClosingPrice":10.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5511,"OfficialClosingPrice":0.13580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13950000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.13910000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.13040000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5512,"OfficialClosingPrice":12.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5513,"OfficialClosingPrice":5.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.41000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":5.40000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":5.20500000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5514,"OfficialClosingPrice":1.38100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.38100000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":1.37800000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":1.43300000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5516,"OfficialClosingPrice":31.37500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.50000000,"Date":"2023-07-20 00:00:00Z"},"Weekly":{"Price":30.32500000,"Date":"2023-07-14 00:00:00Z"},"Monthly":{"Price":30.77500000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":5517,"OfficialClosingPrice":23.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.10000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":23.90000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":22.55000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5518,"OfficialClosingPrice":2.20400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.25200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.33600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.28400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5519,"OfficialClosingPrice":2.70750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.67750000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":2.73250000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":2.74000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5520,"OfficialClosingPrice":0.08910000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.08910000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.08910000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.08910000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5521,"OfficialClosingPrice":3.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.21000000,"Date":"2023-07-20 00:00:00Z"},"Weekly":{"Price":3.16500000,"Date":"2023-07-14 00:00:00Z"},"Monthly":{"Price":3.19000000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":5522,"OfficialClosingPrice":17.34500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.19000000,"Date":"2023-07-20 00:00:00Z"},"Weekly":{"Price":17.08000000,"Date":"2023-07-14 00:00:00Z"},"Monthly":{"Price":17.79000000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":5523,"OfficialClosingPrice":2.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.98500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5524,"OfficialClosingPrice":8.28500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.28500000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":8.28500000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":8.28500000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5525,"OfficialClosingPrice":0.27180000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.27180000,"Date":"2021-08-05 00:00:00Z"},"Weekly":{"Price":0.27180000,"Date":"2021-07-30 00:00:00Z"},"Monthly":{"Price":0.27180000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":5526,"OfficialClosingPrice":37.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5527,"OfficialClosingPrice":22.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.50000000,"Date":"2021-05-05 00:00:00Z"},"Weekly":{"Price":22.50000000,"Date":"2021-04-30 00:00:00Z"},"Monthly":{"Price":22.50000000,"Date":"2021-04-30 00:00:00Z"}}},{"InstrumentId":1035655,"OfficialClosingPrice":65.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5528,"OfficialClosingPrice":10.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5529,"OfficialClosingPrice":10.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.15000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":10.10000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":10.35000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5530,"OfficialClosingPrice":17.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.72000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":17.72000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":17.06000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5531,"OfficialClosingPrice":3.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.29000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":3.13000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":2.67500000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5532,"OfficialClosingPrice":0.44500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.44500000,"Date":"2020-12-24 00:00:00Z"},"Weekly":{"Price":0.44500000,"Date":"2020-12-24 00:00:00Z"},"Monthly":{"Price":0.44500000,"Date":"2020-11-30 00:00:00Z"}}},{"InstrumentId":5533,"OfficialClosingPrice":70.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5534,"OfficialClosingPrice":3.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.90500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5535,"OfficialClosingPrice":0.37800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.37800000,"Date":"2021-06-10 00:00:00Z"},"Weekly":{"Price":0.37800000,"Date":"2021-06-04 00:00:00Z"},"Monthly":{"Price":0.37800000,"Date":"2021-05-31 00:00:00Z"}}},{"InstrumentId":5536,"OfficialClosingPrice":0.76010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76010000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.76010000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.76010000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5537,"OfficialClosingPrice":6.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.60000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":6.73000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":6.82000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5538,"OfficialClosingPrice":22.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.56000000,"Date":"2022-06-22 00:00:00Z"},"Weekly":{"Price":20.56000000,"Date":"2022-06-22 00:00:00Z"},"Monthly":{"Price":20.56000000,"Date":"2022-06-22 00:00:00Z"}}},{"InstrumentId":5539,"OfficialClosingPrice":2.82500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.86000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":2.86500000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":2.99500000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5540,"OfficialClosingPrice":3.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.67000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":3.68500000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":3.69000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5541,"OfficialClosingPrice":0.51350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52100000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.52250000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.51200000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5542,"OfficialClosingPrice":3.12400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.25400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.25600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.53800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5543,"OfficialClosingPrice":88.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.00000000,"Date":"2023-07-20 00:00:00Z"},"Weekly":{"Price":88.50000000,"Date":"2023-07-14 00:00:00Z"},"Monthly":{"Price":86.90000000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":1035671,"OfficialClosingPrice":28.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.67500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5544,"OfficialClosingPrice":54.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5545,"OfficialClosingPrice":0.61400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.61800000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.63400000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.62700000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5546,"OfficialClosingPrice":7.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.06000000,"Date":"2022-09-27 00:00:00Z"},"Weekly":{"Price":7.06000000,"Date":"2022-09-23 00:00:00Z"},"Monthly":{"Price":7.06000000,"Date":"2022-08-31 00:00:00Z"}}},{"InstrumentId":1035676,"OfficialClosingPrice":337.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":340.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":339.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":339.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035681,"OfficialClosingPrice":26.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.75500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.74500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5560,"OfficialClosingPrice":49.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.15000000,"Date":"2022-07-29 00:00:00Z"},"Weekly":{"Price":49.15000000,"Date":"2022-07-29 00:00:00Z"},"Monthly":{"Price":49.15000000,"Date":"2022-07-29 00:00:00Z"}}},{"InstrumentId":5561,"OfficialClosingPrice":1.75900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.74400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.56800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.07400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5566,"OfficialClosingPrice":4.75500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.81250000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":4.73500000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":4.48500000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5567,"OfficialClosingPrice":2.42600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.45800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.41600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.44600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5568,"OfficialClosingPrice":85.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.30000000,"Date":"2023-10-26 00:00:00Z"},"Weekly":{"Price":85.60000000,"Date":"2023-10-20 00:00:00Z"},"Monthly":{"Price":89.95000000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":5569,"OfficialClosingPrice":22860.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23730.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24270.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23650.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5570,"OfficialClosingPrice":40.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.37000000,"Date":"2021-10-04 00:00:00Z"},"Weekly":{"Price":40.37000000,"Date":"2021-10-01 00:00:00Z"},"Monthly":{"Price":40.37000000,"Date":"2021-09-30 00:00:00Z"}}},{"InstrumentId":5571,"OfficialClosingPrice":52.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5572,"OfficialClosingPrice":20.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.82000000,"Date":"2020-07-10 00:00:00Z"},"Weekly":{"Price":20.82000000,"Date":"2020-07-10 00:00:00Z"},"Monthly":{"Price":20.82000000,"Date":"2020-06-30 00:00:00Z"}}},{"InstrumentId":5573,"OfficialClosingPrice":27.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5576,"OfficialClosingPrice":3.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.19600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.22400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.30400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5578,"OfficialClosingPrice":7.43200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.23200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.42200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5580,"OfficialClosingPrice":4.62200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.94600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5581,"OfficialClosingPrice":16.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035709,"OfficialClosingPrice":3800.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3899.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3902.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035711,"OfficialClosingPrice":33.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5584,"OfficialClosingPrice":2.98400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.03200000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":3.08200000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":3.24800000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5587,"OfficialClosingPrice":149.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":152.40000000,"Date":"2022-06-30 00:00:00Z"},"Weekly":{"Price":162.05000000,"Date":"2022-06-24 00:00:00Z"},"Monthly":{"Price":152.40000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":1035716,"OfficialClosingPrice":5048.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5040.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5030.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035717,"OfficialClosingPrice":67.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5591,"OfficialClosingPrice":17.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5592,"OfficialClosingPrice":51.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5593,"OfficialClosingPrice":135.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":134.40000000,"Date":"2026-05-18 00:00:00Z"},"Weekly":{"Price":134.40000000,"Date":"2026-05-15 00:00:00Z"},"Monthly":{"Price":134.80000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":5596,"OfficialClosingPrice":129.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":126.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5597,"OfficialClosingPrice":183.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":211.31000000,"Date":"2020-03-06 00:00:00Z"},"Weekly":{"Price":211.31000000,"Date":"2020-03-06 00:00:00Z"},"Monthly":{"Price":221.30000000,"Date":"2020-02-28 00:00:00Z"}}},{"InstrumentId":5598,"OfficialClosingPrice":30.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035728,"OfficialClosingPrice":49.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5603,"OfficialClosingPrice":51.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5604,"OfficialClosingPrice":38.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5605,"OfficialClosingPrice":63.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5606,"OfficialClosingPrice":300.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":298.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":309.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":303.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5607,"OfficialClosingPrice":117.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5608,"OfficialClosingPrice":7.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5609,"OfficialClosingPrice":3.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5610,"OfficialClosingPrice":14.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.18000000,"Date":"2021-12-16 00:00:00Z"},"Weekly":{"Price":14.93000000,"Date":"2021-12-10 00:00:00Z"},"Monthly":{"Price":14.23000000,"Date":"2021-11-30 00:00:00Z"}}},{"InstrumentId":5611,"OfficialClosingPrice":0.51800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.57500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5612,"OfficialClosingPrice":62.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5613,"OfficialClosingPrice":0.98590000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.95060000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5614,"OfficialClosingPrice":21.50750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.14000000,"Date":"2025-03-14 00:00:00Z"},"Weekly":{"Price":25.14000000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":23.15000000,"Date":"2025-02-21 00:00:00Z"}}},{"InstrumentId":5615,"OfficialClosingPrice":5.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5617,"OfficialClosingPrice":62.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5618,"OfficialClosingPrice":18.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.88000000,"Date":"2019-11-21 00:00:00Z"},"Weekly":{"Price":18.88000000,"Date":"2019-11-15 00:00:00Z"},"Monthly":{"Price":18.88000000,"Date":"2019-10-31 00:00:00Z"}}},{"InstrumentId":5621,"OfficialClosingPrice":27.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.04000000,"Date":"2023-11-16 00:00:00Z"},"Weekly":{"Price":27.04000000,"Date":"2023-11-10 00:00:00Z"},"Monthly":{"Price":27.02000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":5622,"OfficialClosingPrice":36.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035750,"OfficialClosingPrice":81.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5623,"OfficialClosingPrice":1.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035751,"OfficialClosingPrice":60.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5624,"OfficialClosingPrice":1.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.61000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":1.69000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":1.35000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5625,"OfficialClosingPrice":0.05950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05950000,"Date":"2024-07-31 00:00:00Z"},"Weekly":{"Price":0.02000000,"Date":"2024-07-26 00:00:00Z"},"Monthly":{"Price":0.05950000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":5626,"OfficialClosingPrice":9.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035754,"OfficialClosingPrice":60.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5627,"OfficialClosingPrice":28.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5628,"OfficialClosingPrice":49.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5629,"OfficialClosingPrice":23.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.91000000,"Date":"2019-09-17 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5630,"OfficialClosingPrice":34.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.96000000,"Date":"2019-10-03 00:00:00Z"},"Weekly":{"Price":34.96000000,"Date":"2019-10-03 00:00:00Z"},"Monthly":{"Price":35.01000000,"Date":"2019-09-30 00:00:00Z"}}},{"InstrumentId":5631,"OfficialClosingPrice":29.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.59000000,"Date":"2025-10-23 00:00:00Z"},"Weekly":{"Price":31.00000000,"Date":"2025-10-17 00:00:00Z"},"Monthly":{"Price":28.60000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":5632,"OfficialClosingPrice":23.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.82000000,"Date":"2020-05-01 00:00:00Z"},"Weekly":{"Price":23.82000000,"Date":"2020-05-01 00:00:00Z"},"Monthly":{"Price":23.82000000,"Date":"2020-05-01 00:00:00Z"}}},{"InstrumentId":5633,"OfficialClosingPrice":6.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5634,"OfficialClosingPrice":31.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5635,"OfficialClosingPrice":67.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5636,"OfficialClosingPrice":76.69000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":76.69000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":90.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5637,"OfficialClosingPrice":57.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.34000000,"Date":"2021-05-14 00:00:00Z"},"Weekly":{"Price":57.34000000,"Date":"2021-05-14 00:00:00Z"},"Monthly":{"Price":59.97000000,"Date":"2021-04-30 00:00:00Z"}}},{"InstrumentId":5638,"OfficialClosingPrice":6.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5639,"OfficialClosingPrice":21.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5640,"OfficialClosingPrice":162.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":178.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5641,"OfficialClosingPrice":148.12000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":148.12000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":141.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":130.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5642,"OfficialClosingPrice":332.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":334.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":319.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":326.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5643,"OfficialClosingPrice":119.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5645,"OfficialClosingPrice":0.05400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05400000,"Date":"2026-01-23 00:00:00Z"},"Weekly":{"Price":0.05400000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":0.11000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":5646,"OfficialClosingPrice":45.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5648,"OfficialClosingPrice":179.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":179.95000000,"Date":"2026-06-18 00:00:00Z"},"Weekly":{"Price":179.95000000,"Date":"2026-06-22 00:00:00Z"},"Monthly":{"Price":179.95000000,"Date":"2026-06-22 00:00:00Z"}}},{"InstrumentId":5649,"OfficialClosingPrice":92.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.22000000,"Date":"2019-11-21 00:00:00Z"},"Weekly":{"Price":92.22000000,"Date":"2019-11-15 00:00:00Z"},"Monthly":{"Price":92.22000000,"Date":"2019-10-31 00:00:00Z"}}},{"InstrumentId":5650,"OfficialClosingPrice":39.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.75000000,"Date":"2023-09-07 00:00:00Z"},"Weekly":{"Price":39.75000000,"Date":"2023-09-01 00:00:00Z"},"Monthly":{"Price":39.75000000,"Date":"2023-08-31 00:00:00Z"}}},{"InstrumentId":5651,"OfficialClosingPrice":11.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.49000000,"Date":"2021-09-01 00:00:00Z"},"Weekly":{"Price":11.45000000,"Date":"2021-08-27 00:00:00Z"},"Monthly":{"Price":11.49000000,"Date":"2021-08-31 00:00:00Z"}}},{"InstrumentId":5652,"OfficialClosingPrice":197.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":197.21000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":172.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":161.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5653,"OfficialClosingPrice":194.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":194.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":192.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":140.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5654,"OfficialClosingPrice":114.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.17000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":114.17000000,"Date":"2026-10-15 00:00:00Z"},"Monthly":{"Price":114.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5656,"OfficialClosingPrice":0.00040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00040000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00040000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00030000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5657,"OfficialClosingPrice":125.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":141.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":136.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":178.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5658,"OfficialClosingPrice":30.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.99000000,"Date":"2023-01-12 00:00:00Z"},"Weekly":{"Price":30.98000000,"Date":"2023-01-06 00:00:00Z"},"Monthly":{"Price":28.99000000,"Date":"2022-12-30 00:00:00Z"}}},{"InstrumentId":5659,"OfficialClosingPrice":221.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":221.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":221.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":221.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5660,"OfficialClosingPrice":7.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5661,"OfficialClosingPrice":5.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5662,"OfficialClosingPrice":384.16000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":384.16000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":369.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":373.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5664,"OfficialClosingPrice":5.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5665,"OfficialClosingPrice":335.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":335.45000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":301.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":269.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5666,"OfficialClosingPrice":4.31400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.45800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.80200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035794,"OfficialClosingPrice":31.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5667,"OfficialClosingPrice":3.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035795,"OfficialClosingPrice":41.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5668,"OfficialClosingPrice":317.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":316.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":303.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":309.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5669,"OfficialClosingPrice":6.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5670,"OfficialClosingPrice":48.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.26000000,"Date":"2024-03-18 00:00:00Z"},"Weekly":{"Price":48.25000000,"Date":"2024-03-15 00:00:00Z"},"Monthly":{"Price":48.04000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":5671,"OfficialClosingPrice":13.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.22000000,"Date":"2019-10-03 00:00:00Z"},"Weekly":{"Price":13.22000000,"Date":"2019-10-03 00:00:00Z"},"Monthly":{"Price":13.24000000,"Date":"2019-09-25 00:00:00Z"}}},{"InstrumentId":5672,"OfficialClosingPrice":70.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5673,"OfficialClosingPrice":194.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":212.33000000,"Date":"2025-08-28 00:00:00Z"},"Weekly":{"Price":188.92000000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":199.86000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":5674,"OfficialClosingPrice":15.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.99000000,"Date":"2021-10-07 00:00:00Z"},"Weekly":{"Price":15.99000000,"Date":"2021-10-01 00:00:00Z"},"Monthly":{"Price":15.97000000,"Date":"2021-09-30 00:00:00Z"}}},{"InstrumentId":5675,"OfficialClosingPrice":2.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5676,"OfficialClosingPrice":10.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.51000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":10.50000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":10.50000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5677,"OfficialClosingPrice":116.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5678,"OfficialClosingPrice":2.37100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000000,"Date":"2019-09-15 00:00:00Z"},"Weekly":{"Price":0.00000000,"Date":"2019-09-15 00:00:00Z"},"Monthly":{"Price":0.00000000,"Date":"2019-09-15 00:00:00Z"}}},{"InstrumentId":5679,"OfficialClosingPrice":2.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5680,"OfficialClosingPrice":445.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":445.80000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":461.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":453.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5682,"OfficialClosingPrice":54.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5683,"OfficialClosingPrice":72.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5684,"OfficialClosingPrice":1.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.78000000,"Date":"2022-10-17 00:00:00Z"},"Weekly":{"Price":1.73000000,"Date":"2022-10-14 00:00:00Z"},"Monthly":{"Price":1.86000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":5685,"OfficialClosingPrice":43.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5686,"OfficialClosingPrice":2.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5687,"OfficialClosingPrice":54.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5688,"OfficialClosingPrice":29.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5689,"OfficialClosingPrice":14.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.55000000,"Date":"2024-03-25 00:00:00Z"},"Weekly":{"Price":14.20000000,"Date":"2024-03-22 00:00:00Z"},"Monthly":{"Price":9.56000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":5690,"OfficialClosingPrice":15.98560000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.96560000,"Date":"2022-08-01 00:00:00Z"},"Weekly":{"Price":15.99000000,"Date":"2022-07-29 00:00:00Z"},"Monthly":{"Price":15.99000000,"Date":"2022-07-29 00:00:00Z"}}},{"InstrumentId":1035818,"OfficialClosingPrice":1239.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1245.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1225.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5691,"OfficialClosingPrice":88.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5692,"OfficialClosingPrice":2.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5693,"OfficialClosingPrice":29.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.99000000,"Date":"2020-10-21 00:00:00Z"},"Weekly":{"Price":29.99000000,"Date":"2020-10-16 00:00:00Z"},"Monthly":{"Price":29.98000000,"Date":"2020-09-30 00:00:00Z"}}},{"InstrumentId":5694,"OfficialClosingPrice":36.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5695,"OfficialClosingPrice":32.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.21000000,"Date":"2023-02-02 00:00:00Z"},"Weekly":{"Price":32.20000000,"Date":"2023-01-27 00:00:00Z"},"Monthly":{"Price":32.21000000,"Date":"2023-01-31 00:00:00Z"}}},{"InstrumentId":5696,"OfficialClosingPrice":208.42000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":208.42000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":212.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":211.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5697,"OfficialClosingPrice":43.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.08000000,"Date":"2020-10-16 00:00:00Z"},"Weekly":{"Price":43.08000000,"Date":"2020-10-16 00:00:00Z"},"Monthly":{"Price":42.35000000,"Date":"2020-09-30 00:00:00Z"}}},{"InstrumentId":5698,"OfficialClosingPrice":14.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5699,"OfficialClosingPrice":28.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5700,"OfficialClosingPrice":0.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.46130000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.46000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.45950000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":5701,"OfficialClosingPrice":0.34790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.34790000,"Date":"2024-08-21 00:00:00Z"},"Weekly":{"Price":0.29610000,"Date":"2024-08-16 00:00:00Z"},"Monthly":{"Price":0.33350000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":5702,"OfficialClosingPrice":2.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5703,"OfficialClosingPrice":12.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.99000000,"Date":"2023-11-22 00:00:00Z"},"Weekly":{"Price":12.99000000,"Date":"2023-11-17 00:00:00Z"},"Monthly":{"Price":12.96000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":5704,"OfficialClosingPrice":67.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5705,"OfficialClosingPrice":109.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5706,"OfficialClosingPrice":18.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.70500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5707,"OfficialClosingPrice":97.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5708,"OfficialClosingPrice":68.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5709,"OfficialClosingPrice":24.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.42000000,"Date":"2026-02-10 00:00:00Z"},"Weekly":{"Price":24.43000000,"Date":"2026-02-11 00:00:00Z"},"Monthly":{"Price":24.43000000,"Date":"2026-02-11 00:00:00Z"}}},{"InstrumentId":5710,"OfficialClosingPrice":104.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5711,"OfficialClosingPrice":0.18420000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18610000,"Date":"2023-06-08 00:00:00Z"},"Weekly":{"Price":0.18500000,"Date":"2023-06-02 00:00:00Z"},"Monthly":{"Price":0.17130000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":5712,"OfficialClosingPrice":303.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":307.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":296.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":347.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5713,"OfficialClosingPrice":2.37100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000000,"Date":"2019-09-15 00:00:00Z"},"Weekly":{"Price":0.00000000,"Date":"2019-09-15 00:00:00Z"},"Monthly":{"Price":0.00000000,"Date":"2019-09-15 00:00:00Z"}}},{"InstrumentId":5714,"OfficialClosingPrice":5.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5715,"OfficialClosingPrice":2.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.63680000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5716,"OfficialClosingPrice":17.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.61000000,"Date":"2020-12-24 00:00:00Z"},"Weekly":{"Price":17.61000000,"Date":"2020-12-24 00:00:00Z"},"Monthly":{"Price":16.23000000,"Date":"2020-11-30 00:00:00Z"}}},{"InstrumentId":5721,"OfficialClosingPrice":3.53800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.54600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.53400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.53600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5722,"OfficialClosingPrice":35.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5724,"OfficialClosingPrice":79.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5726,"OfficialClosingPrice":556.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":569.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":588.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":568.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5727,"OfficialClosingPrice":108.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5728,"OfficialClosingPrice":1042.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1051.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1069.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1097.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5729,"OfficialClosingPrice":191.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":193.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":191.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035857,"OfficialClosingPrice":1152.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1162.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1162.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5730,"OfficialClosingPrice":442.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":441.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":429.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":411.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5731,"OfficialClosingPrice":732.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":732.50000000,"Date":"2024-01-30 00:00:00Z"},"Weekly":{"Price":732.50000000,"Date":"2024-01-26 00:00:00Z"},"Monthly":{"Price":732.50000000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":5732,"OfficialClosingPrice":27.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5733,"OfficialClosingPrice":28.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.82500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.48500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035861,"OfficialClosingPrice":61440.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61370.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60660.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035862,"OfficialClosingPrice":60500.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59090.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59580.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5735,"OfficialClosingPrice":254.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":261.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":263.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":264.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035863,"OfficialClosingPrice":70640.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72170.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71750.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5736,"OfficialClosingPrice":74.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5737,"OfficialClosingPrice":75.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035865,"OfficialClosingPrice":67750.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66330.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66060.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5738,"OfficialClosingPrice":783.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":786.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":727.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":846.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035866,"OfficialClosingPrice":68800.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69660.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70150.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5740,"OfficialClosingPrice":35.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5741,"OfficialClosingPrice":75.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035869,"OfficialClosingPrice":47420.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47270.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47690.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5742,"OfficialClosingPrice":110.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":130.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035870,"OfficialClosingPrice":46480.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45985.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46330.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5743,"OfficialClosingPrice":5.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.03500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5744,"OfficialClosingPrice":262.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":261.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":259.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":243.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5745,"OfficialClosingPrice":21.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.22000000,"Date":"2024-01-12 00:00:00Z"},"Weekly":{"Price":21.22000000,"Date":"2024-01-12 00:00:00Z"},"Monthly":{"Price":21.22000000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":5746,"OfficialClosingPrice":259.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":213.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":204.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":205.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5747,"OfficialClosingPrice":17.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5748,"OfficialClosingPrice":19.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5749,"OfficialClosingPrice":63.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5750,"OfficialClosingPrice":82.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.85000000,"Date":"2026-06-30 00:00:00Z"},"Weekly":{"Price":82.85000000,"Date":"2026-07-01 00:00:00Z"},"Monthly":{"Price":82.85000000,"Date":"2026-07-01 00:00:00Z"}}},{"InstrumentId":5751,"OfficialClosingPrice":10.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.07000000,"Date":"2019-10-23 00:00:00Z"},"Weekly":{"Price":10.88000000,"Date":"2019-10-18 00:00:00Z"},"Monthly":{"Price":11.58000000,"Date":"2019-09-30 00:00:00Z"}}},{"InstrumentId":5752,"OfficialClosingPrice":104.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.91000000,"Date":"2019-10-23 00:00:00Z"},"Weekly":{"Price":104.31000000,"Date":"2019-10-18 00:00:00Z"},"Monthly":{"Price":106.90000000,"Date":"2019-09-30 00:00:00Z"}}},{"InstrumentId":5753,"OfficialClosingPrice":47.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.76000000,"Date":"2019-10-23 00:00:00Z"},"Weekly":{"Price":47.82000000,"Date":"2019-10-18 00:00:00Z"},"Monthly":{"Price":44.78000000,"Date":"2019-09-30 00:00:00Z"}}},{"InstrumentId":5754,"OfficialClosingPrice":1.06800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.12200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.12050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.21500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5755,"OfficialClosingPrice":4.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.84300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5757,"OfficialClosingPrice":18.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5758,"OfficialClosingPrice":87.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5759,"OfficialClosingPrice":54.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5760,"OfficialClosingPrice":43.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5761,"OfficialClosingPrice":26.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5762,"OfficialClosingPrice":21.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035890,"OfficialClosingPrice":159.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":161.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":160.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":160.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5763,"OfficialClosingPrice":46.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035891,"OfficialClosingPrice":11915.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12023.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12035.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5764,"OfficialClosingPrice":1.80050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.89900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.76600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.58200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5765,"OfficialClosingPrice":8.38200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.86800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.01800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.73800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5766,"OfficialClosingPrice":63.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5767,"OfficialClosingPrice":14.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5768,"OfficialClosingPrice":21.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5769,"OfficialClosingPrice":25.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216000,"OfficialClosingPrice":2728.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2801.50000000,"Date":"2026-01-29 00:00:00Z"},"Weekly":{"Price":2939.50000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":2987.00000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":5770,"OfficialClosingPrice":9.77500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216001,"OfficialClosingPrice":1949.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2025.00000000,"Date":"2026-02-26 00:00:00Z"},"Weekly":{"Price":1971.00000000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":2684.50000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":5771,"OfficialClosingPrice":31.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216002,"OfficialClosingPrice":2312.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2314.00000000,"Date":"2026-04-23 00:00:00Z"},"Weekly":{"Price":2434.00000000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":2102.50000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":5772,"OfficialClosingPrice":35.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216003,"OfficialClosingPrice":3073.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3032.00000000,"Date":"2025-11-27 00:00:00Z"},"Weekly":{"Price":2738.00000000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":3909.50000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":5773,"OfficialClosingPrice":209.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":215.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":215.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":212.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216004,"OfficialClosingPrice":2913.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2935.00000000,"Date":"2025-12-24 00:00:00Z"},"Weekly":{"Price":2998.50000000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":3048.50000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":5774,"OfficialClosingPrice":33.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216005,"OfficialClosingPrice":1993.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2046.00000000,"Date":"2026-03-26 00:00:00Z"},"Weekly":{"Price":2133.00000000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":1928.50000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":5775,"OfficialClosingPrice":4.13600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.18800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.17400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.32200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216006,"OfficialClosingPrice":1562.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1556.00000000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":1701.00000000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":2021.00000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":5776,"OfficialClosingPrice":40.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216007,"OfficialClosingPrice":2687.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2693.50000000,"Date":"2026-09-24 00:00:00Z"},"Weekly":{"Price":2643.50000000,"Date":"2026-09-18 00:00:00Z"},"Monthly":{"Price":2493.00000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":5777,"OfficialClosingPrice":79.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216008,"OfficialClosingPrice":1989.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2013.00000000,"Date":"2026-05-28 00:00:00Z"},"Weekly":{"Price":2062.00000000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":2270.50000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":5778,"OfficialClosingPrice":82.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216009,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5779,"OfficialClosingPrice":11.51200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.46200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.85600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.07200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216010,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5781,"OfficialClosingPrice":25.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5782,"OfficialClosingPrice":28.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5783,"OfficialClosingPrice":9.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.26000000,"Date":"2022-04-05 00:00:00Z"},"Weekly":{"Price":9.26000000,"Date":"2022-04-01 00:00:00Z"},"Monthly":{"Price":9.26000000,"Date":"2022-03-31 00:00:00Z"}}},{"InstrumentId":216014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5785,"OfficialClosingPrice":92.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216016,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5787,"OfficialClosingPrice":26.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216018,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216019,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5789,"OfficialClosingPrice":16.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.39000000,"Date":"2021-08-12 00:00:00Z"},"Weekly":{"Price":16.24000000,"Date":"2021-08-06 00:00:00Z"},"Monthly":{"Price":15.80000000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":216020,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216021,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216022,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216023,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216024,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216025,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216026,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216027,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5797,"OfficialClosingPrice":380.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":383.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":372.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":340.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216028,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5798,"OfficialClosingPrice":431.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":434.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":432.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":399.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216029,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5799,"OfficialClosingPrice":1.98200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216030,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5800,"OfficialClosingPrice":578.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":584.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":547.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":572.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216031,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5801,"OfficialClosingPrice":221.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":220.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":224.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":211.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216032,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5802,"OfficialClosingPrice":93.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216033,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216034,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5804,"OfficialClosingPrice":57.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216035,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216036,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5806,"OfficialClosingPrice":198.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":198.00000000,"Date":"2025-12-07 00:00:00Z"},"Weekly":{"Price":198.00000000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":210.20000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":216037,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5807,"OfficialClosingPrice":1171.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1165.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1152.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1097.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216038,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5808,"OfficialClosingPrice":323.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":327.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":329.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":325.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216039,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5809,"OfficialClosingPrice":87.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216040,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":216041,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5811,"OfficialClosingPrice":10.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216042,"OfficialClosingPrice":2379.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2379.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2413.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":5812,"OfficialClosingPrice":76.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216043,"OfficialClosingPrice":2388.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2388.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2422.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":5813,"OfficialClosingPrice":44.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":216044,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5814,"OfficialClosingPrice":883.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":895.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":884.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":819.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5815,"OfficialClosingPrice":196.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":197.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":193.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":199.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5816,"OfficialClosingPrice":89.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5818,"OfficialClosingPrice":217.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":217.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":210.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":204.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5819,"OfficialClosingPrice":224.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":229.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":231.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":220.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5820,"OfficialClosingPrice":90.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5821,"OfficialClosingPrice":628.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":623.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":604.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":575.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5822,"OfficialClosingPrice":5.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5823,"OfficialClosingPrice":80.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.73000000,"Date":"2020-11-19 00:00:00Z"},"Weekly":{"Price":82.28000000,"Date":"2020-11-13 00:00:00Z"},"Monthly":{"Price":68.44000000,"Date":"2020-10-30 00:00:00Z"}}},{"InstrumentId":5824,"OfficialClosingPrice":613.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":611.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":607.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":602.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5825,"OfficialClosingPrice":150.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":148.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":145.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5826,"OfficialClosingPrice":292.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":269.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":268.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":260.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5827,"OfficialClosingPrice":184.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":185.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":182.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5828,"OfficialClosingPrice":281.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":276.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":278.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":251.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5829,"OfficialClosingPrice":96.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5830,"OfficialClosingPrice":108.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.70000000,"Date":"2021-03-31 00:00:00Z"},"Weekly":{"Price":106.20000000,"Date":"2021-03-26 00:00:00Z"},"Monthly":{"Price":107.70000000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":5831,"OfficialClosingPrice":125.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":122.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5832,"OfficialClosingPrice":251.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":245.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":241.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":234.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5833,"OfficialClosingPrice":74.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5834,"OfficialClosingPrice":570.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":606.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":608.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":680.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5835,"OfficialClosingPrice":165.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":165.10000000,"Date":"2022-12-21 00:00:00Z"},"Weekly":{"Price":165.30000000,"Date":"2022-12-16 00:00:00Z"},"Monthly":{"Price":170.19000000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":5838,"OfficialClosingPrice":25.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5839,"OfficialClosingPrice":5.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.03500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.93600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5840,"OfficialClosingPrice":11.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5843,"OfficialClosingPrice":190.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":189.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":193.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5844,"OfficialClosingPrice":133.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":124.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5845,"OfficialClosingPrice":20.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5846,"OfficialClosingPrice":56.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5847,"OfficialClosingPrice":247.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":258.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":264.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":263.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5848,"OfficialClosingPrice":275.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":276.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":277.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":259.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5849,"OfficialClosingPrice":64.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5850,"OfficialClosingPrice":46.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5851,"OfficialClosingPrice":266.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":264.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":261.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":248.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5852,"OfficialClosingPrice":95.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5853,"OfficialClosingPrice":31.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5854,"OfficialClosingPrice":409.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":418.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":422.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":405.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5855,"OfficialClosingPrice":129.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":129.20000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":129.20000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":129.20000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1035983,"OfficialClosingPrice":5170.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5240.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5296.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5857,"OfficialClosingPrice":557.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":560.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":574.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":562.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035985,"OfficialClosingPrice":10.78600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.83600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5858,"OfficialClosingPrice":44.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035986,"OfficialClosingPrice":30.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.76500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5859,"OfficialClosingPrice":33.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.98000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":33.70000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":27.40000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1035987,"OfficialClosingPrice":2267.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2335.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2318.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5860,"OfficialClosingPrice":634.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":641.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":650.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":617.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035988,"OfficialClosingPrice":27.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1035989,"OfficialClosingPrice":21745.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21945.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22045.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5862,"OfficialClosingPrice":452.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":458.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":436.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":440.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1035990,"OfficialClosingPrice":290.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":294.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":294.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5863,"OfficialClosingPrice":160.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":159.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":162.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014981,"OfficialClosingPrice":6.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036008,"OfficialClosingPrice":186.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":188.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5881,"OfficialClosingPrice":32.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.45000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":33.05000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":36.70000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1036009,"OfficialClosingPrice":139.87500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":141.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":141.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5882,"OfficialClosingPrice":25.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036010,"OfficialClosingPrice":36.78500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.22500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.28500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1014987,"OfficialClosingPrice":1.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.64500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5883,"OfficialClosingPrice":16.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.56000000,"Date":"2020-12-23 00:00:00Z"},"Weekly":{"Price":16.56000000,"Date":"2020-12-23 00:00:00Z"},"Monthly":{"Price":15.50000000,"Date":"2020-11-30 00:00:00Z"}}},{"InstrumentId":1036011,"OfficialClosingPrice":41.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5884,"OfficialClosingPrice":9.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.17000000,"Date":"2020-08-24 00:00:00Z"},"Weekly":{"Price":9.12000000,"Date":"2020-08-21 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":1036012,"OfficialClosingPrice":142.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":144.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":143.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5885,"OfficialClosingPrice":109.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.90000000,"Date":"2020-08-24 00:00:00Z"},"Weekly":{"Price":108.30000000,"Date":"2020-08-21 00:00:00Z"},"Monthly":{"Price":111.80000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":1036013,"OfficialClosingPrice":106.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5886,"OfficialClosingPrice":71.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.54000000,"Date":"2020-08-24 00:00:00Z"},"Weekly":{"Price":69.89000000,"Date":"2020-08-21 00:00:00Z"},"Monthly":{"Price":60.65000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":5888,"OfficialClosingPrice":20.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036024,"OfficialClosingPrice":90.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036025,"OfficialClosingPrice":6736.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6787.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6808.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036026,"OfficialClosingPrice":109.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036027,"OfficialClosingPrice":8180.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8421.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8426.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036028,"OfficialClosingPrice":78.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036029,"OfficialClosingPrice":5855.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5903.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5937.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036030,"OfficialClosingPrice":59.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036031,"OfficialClosingPrice":4466.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4482.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4472.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036036,"OfficialClosingPrice":2003.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1995.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2014.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036038,"OfficialClosingPrice":20.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036040,"OfficialClosingPrice":65.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036047,"OfficialClosingPrice":5260.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5344.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5394.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1015029,"OfficialClosingPrice":102.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036054,"OfficialClosingPrice":1835.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1852.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1866.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036055,"OfficialClosingPrice":2274.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2252.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2265.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036056,"OfficialClosingPrice":1351.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1363.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1373.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036057,"OfficialClosingPrice":76.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.78500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036058,"OfficialClosingPrice":5732.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5724.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5762.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036063,"OfficialClosingPrice":74.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036067,"OfficialClosingPrice":1331.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1322.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1328.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036076,"OfficialClosingPrice":30.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036077,"OfficialClosingPrice":16.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.28600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.29800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036078,"OfficialClosingPrice":21.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.13500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5952,"OfficialClosingPrice":9.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.99000000,"Date":"2020-02-05 00:00:00Z"},"Weekly":{"Price":9.99000000,"Date":"2020-01-31 00:00:00Z"},"Monthly":{"Price":9.99000000,"Date":"2020-01-31 00:00:00Z"}}},{"InstrumentId":5954,"OfficialClosingPrice":329.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":329.61000000,"Date":"2021-10-05 00:00:00Z"},"Weekly":{"Price":329.60000000,"Date":"2021-10-01 00:00:00Z"},"Monthly":{"Price":329.79000000,"Date":"2021-09-30 00:00:00Z"}}},{"InstrumentId":5955,"OfficialClosingPrice":79.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5956,"OfficialClosingPrice":35.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":35.45000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":32.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5957,"OfficialClosingPrice":195.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":181.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":180.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":164.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5958,"OfficialClosingPrice":96.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5959,"OfficialClosingPrice":1684.64000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1684.64000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1622.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1510.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5960,"OfficialClosingPrice":75.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5962,"OfficialClosingPrice":57.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.49000000,"Date":"2021-10-15 00:00:00Z"},"Weekly":{"Price":57.49000000,"Date":"2021-10-15 00:00:00Z"},"Monthly":{"Price":57.26000000,"Date":"2021-09-30 00:00:00Z"}}},{"InstrumentId":5963,"OfficialClosingPrice":164.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":164.66000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":164.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5964,"OfficialClosingPrice":89.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5965,"OfficialClosingPrice":29.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.98000000,"Date":"2020-11-11 00:00:00Z"},"Weekly":{"Price":30.69000000,"Date":"2020-11-06 00:00:00Z"},"Monthly":{"Price":30.59000000,"Date":"2020-10-30 00:00:00Z"}}},{"InstrumentId":5966,"OfficialClosingPrice":187.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":187.14000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":161.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036094,"OfficialClosingPrice":8.49800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.48700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.51700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.60200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5967,"OfficialClosingPrice":29.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":29.09000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":27.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036095,"OfficialClosingPrice":20.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.39500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.46500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.30250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5968,"OfficialClosingPrice":6.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036096,"OfficialClosingPrice":1419.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1448.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1455.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5969,"OfficialClosingPrice":226.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":235.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":235.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":227.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036097,"OfficialClosingPrice":1734.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1763.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1770.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":5970,"OfficialClosingPrice":29.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036098,"OfficialClosingPrice":18.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5971,"OfficialClosingPrice":189.89000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":189.89000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":187.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":173.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5972,"OfficialClosingPrice":31.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5973,"OfficialClosingPrice":2.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5974,"OfficialClosingPrice":43.33000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":43.33000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":41.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5975,"OfficialClosingPrice":34.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.78000000,"Date":"2025-03-07 00:00:00Z"},"Weekly":{"Price":34.78000000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":34.78000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":5976,"OfficialClosingPrice":56.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5977,"OfficialClosingPrice":282.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":282.45000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":269.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":269.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5978,"OfficialClosingPrice":53.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5979,"OfficialClosingPrice":17.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5980,"OfficialClosingPrice":11.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5981,"OfficialClosingPrice":20.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5982,"OfficialClosingPrice":378.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":366.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":357.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":355.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5983,"OfficialClosingPrice":324.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":323.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":320.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":318.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5984,"OfficialClosingPrice":74.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036112,"OfficialClosingPrice":98.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.57500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5985,"OfficialClosingPrice":76.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.01000000,"Date":"2026-04-16 00:00:00Z"},"Weekly":{"Price":76.01000000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":76.01000000,"Date":"2026-04-17 00:00:00Z"}}},{"InstrumentId":5986,"OfficialClosingPrice":143.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":143.19000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":139.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":131.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5987,"OfficialClosingPrice":136.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":130.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5988,"OfficialClosingPrice":234.44000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":234.44000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":205.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":186.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015093,"OfficialClosingPrice":2600.0,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2820.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2600.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2840.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5989,"OfficialClosingPrice":0.01520000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01520000,"Date":"2023-10-02 00:00:00Z"},"Weekly":{"Price":0.01520000,"Date":"2023-09-29 00:00:00Z"},"Monthly":{"Price":0.01520000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":5990,"OfficialClosingPrice":56.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.47000000,"Date":"2025-01-21 00:00:00Z"},"Weekly":{"Price":56.46000000,"Date":"2025-01-17 00:00:00Z"},"Monthly":{"Price":56.03000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":5991,"OfficialClosingPrice":92.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5992,"OfficialClosingPrice":110.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":110.66000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":112.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5993,"OfficialClosingPrice":35.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.76000000,"Date":"2024-03-31 00:00:00Z"},"Weekly":{"Price":35.76000000,"Date":"2024-03-28 00:00:00Z"},"Monthly":{"Price":35.76000000,"Date":"2024-03-31 00:00:00Z"}}},{"InstrumentId":5994,"OfficialClosingPrice":175.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":175.90000000,"Date":"2021-08-31 00:00:00Z"},"Weekly":{"Price":175.94000000,"Date":"2021-08-27 00:00:00Z"},"Monthly":{"Price":175.90000000,"Date":"2021-08-31 00:00:00Z"}}},{"InstrumentId":5995,"OfficialClosingPrice":119.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5996,"OfficialClosingPrice":61.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.95000000,"Date":"2022-01-27 00:00:00Z"},"Weekly":{"Price":61.95000000,"Date":"2020-11-03 00:00:00Z"},"Monthly":{"Price":61.95000000,"Date":"2020-11-03 00:00:00Z"}}},{"InstrumentId":5997,"OfficialClosingPrice":58.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5998,"OfficialClosingPrice":36.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":5999,"OfficialClosingPrice":143.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":141.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":135.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":141.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6001,"OfficialClosingPrice":36.18000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":36.18000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":34.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6002,"OfficialClosingPrice":34.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6004,"OfficialClosingPrice":407.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":407.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":389.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":365.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6005,"OfficialClosingPrice":253.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":253.06000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":238.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":221.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6006,"OfficialClosingPrice":363.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":360.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":353.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":377.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6007,"OfficialClosingPrice":48.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.20000000,"Date":"2022-09-30 00:00:00Z"},"Weekly":{"Price":48.20000000,"Date":"2022-09-30 00:00:00Z"},"Monthly":{"Price":48.20000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":6008,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6009,"OfficialClosingPrice":172.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":172.36000000,"Date":"2023-09-28 00:00:00Z"},"Weekly":{"Price":172.32000000,"Date":"2023-09-22 00:00:00Z"},"Monthly":{"Price":169.00000000,"Date":"2023-08-31 00:00:00Z"}}},{"InstrumentId":6011,"OfficialClosingPrice":46.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6012,"OfficialClosingPrice":232.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":232.22000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":222.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":210.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6013,"OfficialClosingPrice":8.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6014,"OfficialClosingPrice":70.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6015,"OfficialClosingPrice":0.67010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.66930000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.73230000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.72570000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6016,"OfficialClosingPrice":83.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.33000000,"Date":"2021-12-31 00:00:00Z"},"Weekly":{"Price":83.33000000,"Date":"2021-12-31 00:00:00Z"},"Monthly":{"Price":83.33000000,"Date":"2021-12-31 00:00:00Z"}}},{"InstrumentId":1036144,"OfficialClosingPrice":92.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1015121,"OfficialClosingPrice":0.47300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.49050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6017,"OfficialClosingPrice":15.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036145,"OfficialClosingPrice":93.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.64500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6018,"OfficialClosingPrice":0.54970000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.57280000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.58660000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6019,"OfficialClosingPrice":58.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.70000000,"Date":"2024-02-01 00:00:00Z"},"Weekly":{"Price":58.70000000,"Date":"2024-01-26 00:00:00Z"},"Monthly":{"Price":58.70000000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":6020,"OfficialClosingPrice":148.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":147.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":151.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6021,"OfficialClosingPrice":188.02000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":188.02000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":192.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":206.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6022,"OfficialClosingPrice":2.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.57500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6023,"OfficialClosingPrice":157.36000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":157.36000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":152.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":152.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6024,"OfficialClosingPrice":27.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6025,"OfficialClosingPrice":14.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6026,"OfficialClosingPrice":3.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6027,"OfficialClosingPrice":37.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.31000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":37.34000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":37.64000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6028,"OfficialClosingPrice":63.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6029,"OfficialClosingPrice":106.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6030,"OfficialClosingPrice":100.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6032,"OfficialClosingPrice":64.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036160,"OfficialClosingPrice":1027.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1032.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1038.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6033,"OfficialClosingPrice":204.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":204.00000000,"Date":"2022-07-22 00:00:00Z"},"Weekly":{"Price":204.00000000,"Date":"2022-07-22 00:00:00Z"},"Monthly":{"Price":215.53000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":6034,"OfficialClosingPrice":37.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6035,"OfficialClosingPrice":74.38000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":74.38000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":73.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6036,"OfficialClosingPrice":8.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.68000000,"Date":"2025-08-08 00:00:00Z"},"Weekly":{"Price":8.68000000,"Date":"2025-08-08 00:00:00Z"},"Monthly":{"Price":8.68000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":1036164,"OfficialClosingPrice":13.24400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.54600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1015141,"OfficialClosingPrice":16.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6037,"OfficialClosingPrice":110.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036165,"OfficialClosingPrice":1109.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1125.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1142.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6038,"OfficialClosingPrice":15.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6039,"OfficialClosingPrice":55.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036167,"OfficialClosingPrice":970.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":976.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":979.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6040,"OfficialClosingPrice":9.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6041,"OfficialClosingPrice":103.15000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":103.15000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":106.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6042,"OfficialClosingPrice":165.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":165.21000000,"Date":"2021-07-01 00:00:00Z"},"Weekly":{"Price":169.22000000,"Date":"2021-06-25 00:00:00Z"},"Monthly":{"Price":165.21000000,"Date":"2021-06-30 00:00:00Z"}}},{"InstrumentId":6043,"OfficialClosingPrice":4.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.97000000,"Date":"2025-06-11 00:00:00Z"},"Weekly":{"Price":4.97000000,"Date":"2025-06-06 00:00:00Z"},"Monthly":{"Price":4.97000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":6044,"OfficialClosingPrice":108.88000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":108.88000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":106.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6045,"OfficialClosingPrice":134.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":134.83000000,"Date":"2025-01-13 00:00:00Z"},"Weekly":{"Price":133.89000000,"Date":"2025-01-10 00:00:00Z"},"Monthly":{"Price":141.22000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":1036173,"OfficialClosingPrice":3.03700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.99750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.99700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6046,"OfficialClosingPrice":394.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":393.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":384.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":370.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036174,"OfficialClosingPrice":227.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":223.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":224.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6047,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1015152,"OfficialClosingPrice":11.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6048,"OfficialClosingPrice":20.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6049,"OfficialClosingPrice":0.07200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07200000,"Date":"2020-07-06 00:00:00Z"},"Weekly":{"Price":0.07200000,"Date":"2020-07-02 00:00:00Z"},"Monthly":{"Price":0.07200000,"Date":"2020-06-30 00:00:00Z"}}},{"InstrumentId":6050,"OfficialClosingPrice":40.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.38000000,"Date":"2024-10-21 00:00:00Z"},"Weekly":{"Price":40.55000000,"Date":"2024-10-18 00:00:00Z"},"Monthly":{"Price":38.57000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":6051,"OfficialClosingPrice":85.28000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":85.28000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":85.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6052,"OfficialClosingPrice":5.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6053,"OfficialClosingPrice":120.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6054,"OfficialClosingPrice":6.25,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.25,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.45500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6055,"OfficialClosingPrice":264.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":264.33000000,"Date":"2025-03-21 00:00:00Z"},"Weekly":{"Price":264.33000000,"Date":"2025-03-21 00:00:00Z"},"Monthly":{"Price":265.25000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":6056,"OfficialClosingPrice":69.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015161,"OfficialClosingPrice":65.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6057,"OfficialClosingPrice":15.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6058,"OfficialClosingPrice":74.49000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":74.49000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":69.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6059,"OfficialClosingPrice":520.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":511.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":512.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":505.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6060,"OfficialClosingPrice":3.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.38000000,"Date":"2025-09-22 00:00:00Z"},"Weekly":{"Price":3.77369500,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":3.82000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6061,"OfficialClosingPrice":35.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.00000000,"Date":"2024-07-11 00:00:00Z"},"Weekly":{"Price":35.00000000,"Date":"2024-07-05 00:00:00Z"},"Monthly":{"Price":34.99000000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":6062,"OfficialClosingPrice":46.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6063,"OfficialClosingPrice":51.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6064,"OfficialClosingPrice":42.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.11000000,"Date":"2026-01-30 00:00:00Z"},"Weekly":{"Price":42.11000000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":42.11000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1036192,"OfficialClosingPrice":75.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.27500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6065,"OfficialClosingPrice":47.99500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.99500000,"Date":"2020-04-16 00:00:00Z"},"Weekly":{"Price":47.99500000,"Date":"2020-04-09 00:00:00Z"},"Monthly":{"Price":48.01000000,"Date":"2020-03-31 00:00:00Z"}}},{"InstrumentId":1036193,"OfficialClosingPrice":101.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.92500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6066,"OfficialClosingPrice":36.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036194,"OfficialClosingPrice":91.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6067,"OfficialClosingPrice":106.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.48000000,"Date":"2020-12-15 00:00:00Z"},"Weekly":{"Price":106.42000000,"Date":"2020-12-11 00:00:00Z"},"Monthly":{"Price":106.34000000,"Date":"2020-11-30 00:00:00Z"}}},{"InstrumentId":6068,"OfficialClosingPrice":126.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":127.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6069,"OfficialClosingPrice":100.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.99000000,"Date":"2025-08-22 00:00:00Z"},"Weekly":{"Price":100.99000000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":98.60000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":6070,"OfficialClosingPrice":43.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.08000000,"Date":"2020-07-16 00:00:00Z"},"Weekly":{"Price":43.08000000,"Date":"2020-07-10 00:00:00Z"},"Monthly":{"Price":45.54000000,"Date":"2020-06-30 00:00:00Z"}}},{"InstrumentId":6071,"OfficialClosingPrice":414.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":414.60000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":390.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":422.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6072,"OfficialClosingPrice":339.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":339.66000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":300.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":295.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015177,"OfficialClosingPrice":500.0,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":500.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":500.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":500.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6073,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2024-11-15 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2024-11-15 00:00:00Z"},"Monthly":{"Price":0.00020000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":6074,"OfficialClosingPrice":40.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6075,"OfficialClosingPrice":155.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":155.96000000,"Date":"2021-12-10 00:00:00Z"},"Weekly":{"Price":155.96000000,"Date":"2021-12-10 00:00:00Z"},"Monthly":{"Price":155.50000000,"Date":"2021-11-30 00:00:00Z"}}},{"InstrumentId":6076,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6077,"OfficialClosingPrice":56.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6078,"OfficialClosingPrice":31.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6079,"OfficialClosingPrice":20.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6080,"OfficialClosingPrice":5.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.84000000,"Date":"2025-04-02 00:00:00Z"},"Weekly":{"Price":5.84000000,"Date":"2025-03-28 00:00:00Z"},"Monthly":{"Price":5.84000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":6081,"OfficialClosingPrice":112.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6082,"OfficialClosingPrice":1.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6083,"OfficialClosingPrice":67.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6084,"OfficialClosingPrice":65.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6085,"OfficialClosingPrice":12.45,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.45,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6086,"OfficialClosingPrice":401.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":413.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":393.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":413.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6087,"OfficialClosingPrice":29.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6088,"OfficialClosingPrice":17.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6089,"OfficialClosingPrice":82.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6090,"OfficialClosingPrice":133.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":133.10000000,"Date":"2023-07-19 00:00:00Z"},"Weekly":{"Price":139.18000000,"Date":"2023-07-14 00:00:00Z"},"Monthly":{"Price":132.96000000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":1036218,"OfficialClosingPrice":295.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":299.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":296.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":294.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6091,"OfficialClosingPrice":46.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036219,"OfficialClosingPrice":26715.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27085.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26855.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6092,"OfficialClosingPrice":172.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":172.27000000,"Date":"2021-04-20 00:00:00Z"},"Weekly":{"Price":177.25000000,"Date":"2021-04-16 00:00:00Z"},"Monthly":{"Price":178.41000000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":6094,"OfficialClosingPrice":207.82000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":207.82000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":232.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":287.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6095,"OfficialClosingPrice":72.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.45000000,"Date":"2026-07-23 00:00:00Z"},"Weekly":{"Price":72.45000000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":72.45000000,"Date":"2026-07-24 00:00:00Z"}}},{"InstrumentId":6096,"OfficialClosingPrice":57.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":57.54000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":54.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6097,"OfficialClosingPrice":75.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6098,"OfficialClosingPrice":34.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6099,"OfficialClosingPrice":39.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6100,"OfficialClosingPrice":62.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.98000000,"Date":"2024-04-18 00:00:00Z"},"Weekly":{"Price":62.91000000,"Date":"2024-04-12 00:00:00Z"},"Monthly":{"Price":62.91000000,"Date":"2024-03-28 00:00:00Z"}}},{"InstrumentId":1015205,"OfficialClosingPrice":16.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6101,"OfficialClosingPrice":53.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6102,"OfficialClosingPrice":73.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.85000000,"Date":"2023-08-10 00:00:00Z"},"Weekly":{"Price":73.85000000,"Date":"2023-08-04 00:00:00Z"},"Monthly":{"Price":75.89000000,"Date":"2023-07-31 00:00:00Z"}}},{"InstrumentId":6104,"OfficialClosingPrice":57.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.10500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6105,"OfficialClosingPrice":7.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6106,"OfficialClosingPrice":7.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6107,"OfficialClosingPrice":0.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17000000,"Date":"2025-05-26 00:00:00Z"},"Weekly":{"Price":0.42000000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":0.31000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":6108,"OfficialClosingPrice":3.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.10000000,"Date":"2026-09-11 00:00:00Z"},"Weekly":{"Price":3.10000000,"Date":"2026-09-14 00:00:00Z"},"Monthly":{"Price":3.10000000,"Date":"2026-09-14 00:00:00Z"}}},{"InstrumentId":6109,"OfficialClosingPrice":0.00100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01000000,"Date":"2024-04-03 00:00:00Z"},"Weekly":{"Price":0.01000000,"Date":"2024-04-03 00:00:00Z"},"Monthly":{"Price":0.01000000,"Date":"2024-03-28 00:00:00Z"}}},{"InstrumentId":6110,"OfficialClosingPrice":38.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6111,"OfficialClosingPrice":63.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.48000000,"Date":"2024-12-17 00:00:00Z"},"Weekly":{"Price":63.07000000,"Date":"2024-12-13 00:00:00Z"},"Monthly":{"Price":61.11000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":6112,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6113,"OfficialClosingPrice":2.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6114,"OfficialClosingPrice":63.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6115,"OfficialClosingPrice":21.84500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.84500000,"Date":"2025-04-17 00:00:00Z"},"Weekly":{"Price":21.84500000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":23.70940000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":6116,"OfficialClosingPrice":5.56,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.56,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.73500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.34500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6117,"OfficialClosingPrice":46.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6118,"OfficialClosingPrice":178.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":180.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":192.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6120,"OfficialClosingPrice":4.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.08000000,"Date":"2021-03-16 00:00:00Z"},"Weekly":{"Price":4.19000000,"Date":"2021-03-12 00:00:00Z"},"Monthly":{"Price":3.44000000,"Date":"2021-02-26 00:00:00Z"}}},{"InstrumentId":6122,"OfficialClosingPrice":6.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6123,"OfficialClosingPrice":27.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6124,"OfficialClosingPrice":11.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6125,"OfficialClosingPrice":52.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.49000000,"Date":"2025-02-24 00:00:00Z"},"Weekly":{"Price":52.49000000,"Date":"2025-02-21 00:00:00Z"},"Monthly":{"Price":52.31000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":6126,"OfficialClosingPrice":172.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":167.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":168.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6127,"OfficialClosingPrice":176.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":176.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":164.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":164.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6128,"OfficialClosingPrice":114.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.99000000,"Date":"2021-03-02 00:00:00Z"},"Weekly":{"Price":114.99000000,"Date":"2021-03-02 00:00:00Z"},"Monthly":{"Price":114.99000000,"Date":"2021-03-02 00:00:00Z"}}},{"InstrumentId":6129,"OfficialClosingPrice":19.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6130,"OfficialClosingPrice":111.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036258,"OfficialClosingPrice":37.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6131,"OfficialClosingPrice":13.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.16000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":14.32000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":15.39000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1036259,"OfficialClosingPrice":27.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6132,"OfficialClosingPrice":130.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":130.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6133,"OfficialClosingPrice":128.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.59000000,"Date":"2022-06-22 00:00:00Z"},"Weekly":{"Price":132.59000000,"Date":"2022-06-22 00:00:00Z"},"Monthly":{"Price":132.59000000,"Date":"2022-06-22 00:00:00Z"}}},{"InstrumentId":6134,"OfficialClosingPrice":72.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6135,"OfficialClosingPrice":30.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6136,"OfficialClosingPrice":129.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":129.46000000,"Date":"2025-08-12 00:00:00Z"},"Weekly":{"Price":129.46000000,"Date":"2025-08-08 00:00:00Z"},"Monthly":{"Price":129.46000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":6137,"OfficialClosingPrice":32.38,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":32.38,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":32.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6138,"OfficialClosingPrice":87.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.86000000,"Date":"2020-10-30 00:00:00Z"},"Weekly":{"Price":87.86000000,"Date":"2020-10-30 00:00:00Z"},"Monthly":{"Price":87.86000000,"Date":"2020-10-30 00:00:00Z"}}},{"InstrumentId":6139,"OfficialClosingPrice":0.10010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10010000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.10010000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.10010000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6140,"OfficialClosingPrice":131.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":126.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":122.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6141,"OfficialClosingPrice":10.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.39000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":10.24000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":10.33000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6142,"OfficialClosingPrice":142.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":138.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":130.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6143,"OfficialClosingPrice":13.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.87000000,"Date":"2022-04-06 00:00:00Z"},"Weekly":{"Price":14.58000000,"Date":"2022-04-01 00:00:00Z"},"Monthly":{"Price":14.93000000,"Date":"2022-03-31 00:00:00Z"}}},{"InstrumentId":6144,"OfficialClosingPrice":35.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6145,"OfficialClosingPrice":42.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036273,"OfficialClosingPrice":46.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6146,"OfficialClosingPrice":36.45720000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.44720000,"Date":"2022-08-01 00:00:00Z"},"Weekly":{"Price":36.42000000,"Date":"2022-07-29 00:00:00Z"},"Monthly":{"Price":36.42000000,"Date":"2022-07-29 00:00:00Z"}}},{"InstrumentId":6147,"OfficialClosingPrice":22.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.36000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":22.74000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":20.64000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1036275,"OfficialClosingPrice":57.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1015252,"OfficialClosingPrice":300.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":312.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":315.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":322.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6148,"OfficialClosingPrice":24.26,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":24.26,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":25.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6149,"OfficialClosingPrice":183.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":198.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":200.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":202.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036277,"OfficialClosingPrice":359.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":360.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":360.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6150,"OfficialClosingPrice":25.22,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.22,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":25.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6151,"OfficialClosingPrice":198.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":187.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":185.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":191.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6152,"OfficialClosingPrice":202.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":202.63000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":218.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":192.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6153,"OfficialClosingPrice":7.45500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6154,"OfficialClosingPrice":86.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.04000000,"Date":"2020-09-14 00:00:00Z"},"Weekly":{"Price":86.04000000,"Date":"2020-09-11 00:00:00Z"},"Monthly":{"Price":86.04000000,"Date":"2020-08-31 00:00:00Z"}}},{"InstrumentId":6155,"OfficialClosingPrice":9.99000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.99000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036285,"OfficialClosingPrice":5.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.38500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036286,"OfficialClosingPrice":394.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":400.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":403.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036287,"OfficialClosingPrice":926.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":937.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":937.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036292,"OfficialClosingPrice":12839.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12970.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12920.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6166,"OfficialClosingPrice":22.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.45000000,"Date":"2021-04-06 00:00:00Z"},"Weekly":{"Price":22.42000000,"Date":"2021-04-01 00:00:00Z"},"Monthly":{"Price":22.34000000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":6167,"OfficialClosingPrice":0.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.64200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.65400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6168,"OfficialClosingPrice":169.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":169.09000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":173.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":186.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6169,"OfficialClosingPrice":1.91500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6170,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2025-11-07 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2025-11-07 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":6171,"OfficialClosingPrice":18.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.14000000,"Date":"2023-06-28 00:00:00Z"},"Weekly":{"Price":18.05000000,"Date":"2023-06-23 00:00:00Z"},"Monthly":{"Price":18.08000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":6172,"OfficialClosingPrice":6.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.44650000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6173,"OfficialClosingPrice":1.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.49000000,"Date":"2024-08-23 00:00:00Z"},"Weekly":{"Price":1.49000000,"Date":"2024-08-23 00:00:00Z"},"Monthly":{"Price":1.45000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":6174,"OfficialClosingPrice":2.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6175,"OfficialClosingPrice":0.64530000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.67030000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6176,"OfficialClosingPrice":7.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.95500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6177,"OfficialClosingPrice":36.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6178,"OfficialClosingPrice":9.96500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6179,"OfficialClosingPrice":3.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.28500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6180,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6181,"OfficialClosingPrice":5.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.59000000,"Date":"2022-05-24 00:00:00Z"},"Weekly":{"Price":5.59000000,"Date":"2022-05-20 00:00:00Z"},"Monthly":{"Price":5.56500000,"Date":"2022-04-29 00:00:00Z"}}},{"InstrumentId":6182,"OfficialClosingPrice":1.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6183,"OfficialClosingPrice":0.47400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.47400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.47400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6184,"OfficialClosingPrice":1.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6185,"OfficialClosingPrice":14.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6186,"OfficialClosingPrice":2.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6187,"OfficialClosingPrice":1.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6188,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6189,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2025-03-24 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2025-03-21 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":6190,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6191,"OfficialClosingPrice":2.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6192,"OfficialClosingPrice":38.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.61000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":38.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6193,"OfficialClosingPrice":0.39520000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42210000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.42350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036321,"OfficialClosingPrice":12770.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13130.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13054.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6194,"OfficialClosingPrice":1.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6195,"OfficialClosingPrice":2.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6196,"OfficialClosingPrice":11.31500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.31500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6197,"OfficialClosingPrice":24.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036325,"OfficialClosingPrice":4054.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4138.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4125.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1015302,"OfficialClosingPrice":6.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6198,"OfficialClosingPrice":0.45500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.45500000,"Date":"2023-04-27 00:00:00Z"},"Weekly":{"Price":0.45000000,"Date":"2023-04-21 00:00:00Z"},"Monthly":{"Price":0.44220000,"Date":"2023-03-31 00:00:00Z"}}},{"InstrumentId":1036326,"OfficialClosingPrice":102.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6199,"OfficialClosingPrice":1.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036327,"OfficialClosingPrice":4747.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4821.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4824.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1015304,"OfficialClosingPrice":69.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6200,"OfficialClosingPrice":2.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6201,"OfficialClosingPrice":0.48780000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52160000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.54880000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036329,"OfficialClosingPrice":38.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6202,"OfficialClosingPrice":0.83500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.82240000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83655000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.82510000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6203,"OfficialClosingPrice":28.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6204,"OfficialClosingPrice":2.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6205,"OfficialClosingPrice":8.15000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.15000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015310,"OfficialClosingPrice":25.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6206,"OfficialClosingPrice":1.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036334,"OfficialClosingPrice":2873.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2824.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2847.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1015311,"OfficialClosingPrice":15.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6207,"OfficialClosingPrice":0.91200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.94360000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015312,"OfficialClosingPrice":0.55800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.58400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6208,"OfficialClosingPrice":210.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":210.79000000,"Date":"2025-10-10 00:00:00Z"},"Weekly":{"Price":210.79000000,"Date":"2025-10-10 00:00:00Z"},"Monthly":{"Price":210.79000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":6209,"OfficialClosingPrice":31.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.49000000,"Date":"2026-07-24 00:00:00Z"},"Weekly":{"Price":31.49000000,"Date":"2026-07-27 00:00:00Z"},"Monthly":{"Price":31.49000000,"Date":"2026-07-27 00:00:00Z"}}},{"InstrumentId":6210,"OfficialClosingPrice":1.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015315,"OfficialClosingPrice":0.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6211,"OfficialClosingPrice":2.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6212,"OfficialClosingPrice":3.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.73740000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.88430000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":6213,"OfficialClosingPrice":17.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015318,"OfficialClosingPrice":0.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.51400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.49500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6214,"OfficialClosingPrice":15.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.50000000,"Date":"2026-02-19 00:00:00Z"},"Weekly":{"Price":15.50000000,"Date":"2026-02-13 00:00:00Z"},"Monthly":{"Price":15.48500000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1015319,"OfficialClosingPrice":2.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6215,"OfficialClosingPrice":5.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.81500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015320,"OfficialClosingPrice":43.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6216,"OfficialClosingPrice":15.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6217,"OfficialClosingPrice":0.00640000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00740000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6218,"OfficialClosingPrice":264.28000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":264.28000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":266.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":290.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015323,"OfficialClosingPrice":9.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6219,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-02-12 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-02-06 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":6220,"OfficialClosingPrice":0.80500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6221,"OfficialClosingPrice":0.76500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.76500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.76500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6222,"OfficialClosingPrice":1.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.31500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6223,"OfficialClosingPrice":3.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.22000000,"Date":"2024-10-30 00:00:00Z"},"Weekly":{"Price":3.29000000,"Date":"2024-10-25 00:00:00Z"},"Monthly":{"Price":5.54000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":6224,"OfficialClosingPrice":3.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6225,"OfficialClosingPrice":1.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036353,"OfficialClosingPrice":167.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":167.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":168.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":168.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6226,"OfficialClosingPrice":0.50170000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50930000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.52390000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.59240000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6227,"OfficialClosingPrice":0.67700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.77190000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6228,"OfficialClosingPrice":31.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6229,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6230,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6231,"OfficialClosingPrice":0.00080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00080000,"Date":"2026-02-18 00:00:00Z"},"Weekly":{"Price":0.00070000,"Date":"2026-02-13 00:00:00Z"},"Monthly":{"Price":0.00070000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":6232,"OfficialClosingPrice":0.94930000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98210000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6233,"OfficialClosingPrice":0.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76840000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.81870000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6234,"OfficialClosingPrice":2.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6235,"OfficialClosingPrice":32.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.87500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036363,"OfficialClosingPrice":55.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6236,"OfficialClosingPrice":9.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.25000000,"Date":"2021-08-27 00:00:00Z"},"Weekly":{"Price":9.25000000,"Date":"2021-08-27 00:00:00Z"},"Monthly":{"Price":9.12000000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":1036364,"OfficialClosingPrice":31.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.38500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.41500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6237,"OfficialClosingPrice":0.58290000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.57970000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.58300000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":1.99000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6238,"OfficialClosingPrice":5.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.74480000,"Date":"2022-05-04 00:00:00Z"},"Weekly":{"Price":5.01000000,"Date":"2022-04-29 00:00:00Z"},"Monthly":{"Price":5.01000000,"Date":"2022-04-29 00:00:00Z"}}},{"InstrumentId":6239,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6240,"OfficialClosingPrice":9.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6241,"OfficialClosingPrice":0.60880000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.63640000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.68060000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6242,"OfficialClosingPrice":1.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6243,"OfficialClosingPrice":1.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34000000,"Date":"2026-09-17 00:00:00Z"},"Weekly":{"Price":1.34000000,"Date":"2026-09-18 00:00:00Z"},"Monthly":{"Price":1.34000000,"Date":"2026-09-18 00:00:00Z"}}},{"InstrumentId":6244,"OfficialClosingPrice":7.25000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.25000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6245,"OfficialClosingPrice":0.00040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00030000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6246,"OfficialClosingPrice":5.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.28040000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.50040000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015351,"OfficialClosingPrice":0.77800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.80200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.81600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6248,"OfficialClosingPrice":22.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036376,"OfficialClosingPrice":7519.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7529.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7488.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6249,"OfficialClosingPrice":17.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6250,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6251,"OfficialClosingPrice":0.00100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00100000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.00100000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.00100000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1015356,"OfficialClosingPrice":258.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":257.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":256.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":259.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6252,"OfficialClosingPrice":2.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6253,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2023-05-05 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2023-05-05 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":1015358,"OfficialClosingPrice":4.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6254,"OfficialClosingPrice":19.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6255,"OfficialClosingPrice":1.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6256,"OfficialClosingPrice":2.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6257,"OfficialClosingPrice":0.01150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6258,"OfficialClosingPrice":0.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.81510000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.78030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6259,"OfficialClosingPrice":7.20990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.13560000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.08620000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.16130000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6260,"OfficialClosingPrice":0.15940000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.15690000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.21200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6261,"OfficialClosingPrice":0.56350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56130000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.48820000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.57350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6262,"OfficialClosingPrice":15.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6263,"OfficialClosingPrice":1.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6264,"OfficialClosingPrice":1.38000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.38000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6265,"OfficialClosingPrice":20.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.37500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6266,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6267,"OfficialClosingPrice":1.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2024-04-17 00:00:00Z"},"Weekly":{"Price":1.10000000,"Date":"2024-04-12 00:00:00Z"},"Monthly":{"Price":1.08000000,"Date":"2024-03-28 00:00:00Z"}}},{"InstrumentId":6268,"OfficialClosingPrice":4.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.48000000,"Date":"2022-03-28 00:00:00Z"},"Weekly":{"Price":4.48000000,"Date":"2022-03-25 00:00:00Z"},"Monthly":{"Price":4.39000000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":6269,"OfficialClosingPrice":8.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.16000000,"Date":"2025-07-03 00:00:00Z"},"Weekly":{"Price":8.16000000,"Date":"2025-07-03 00:00:00Z"},"Monthly":{"Price":8.16000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":6270,"OfficialClosingPrice":12.89000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.89000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6271,"OfficialClosingPrice":169.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":171.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":168.64500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036399,"OfficialClosingPrice":4066.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4135.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4122.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1015376,"OfficialClosingPrice":154.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":155.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":152.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6272,"OfficialClosingPrice":15.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6273,"OfficialClosingPrice":1.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6275,"OfficialClosingPrice":0.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18500000,"Date":"2024-09-12 00:00:00Z"},"Weekly":{"Price":0.14100000,"Date":"2024-09-04 00:00:00Z"},"Monthly":{"Price":0.34500000,"Date":"2024-08-27 00:00:00Z"}}},{"InstrumentId":6277,"OfficialClosingPrice":0.21220000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.21220000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.21220000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.21220000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6278,"OfficialClosingPrice":0.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00050000,"Date":"2026-06-05 00:00:00Z"},"Weekly":{"Price":0.07000000,"Date":"2026-06-08 00:00:00Z"},"Monthly":{"Price":0.07000000,"Date":"2026-06-08 00:00:00Z"}}},{"InstrumentId":6279,"OfficialClosingPrice":5.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6280,"OfficialClosingPrice":8.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6281,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6282,"OfficialClosingPrice":0.04800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6283,"OfficialClosingPrice":0.01100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01100000,"Date":"2026-07-20 00:00:00Z"},"Weekly":{"Price":0.01100000,"Date":"2026-07-21 00:00:00Z"},"Monthly":{"Price":0.01100000,"Date":"2026-07-21 00:00:00Z"}}},{"InstrumentId":6284,"OfficialClosingPrice":0.99900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99900000,"Date":"2024-10-08 00:00:00Z"},"Weekly":{"Price":0.97760000,"Date":"2024-10-04 00:00:00Z"},"Monthly":{"Price":0.96800000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":6285,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2022-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2022-10-21 00:00:00Z"},"Monthly":{"Price":0.00030000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":6286,"OfficialClosingPrice":13.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6287,"OfficialClosingPrice":0.33780000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.38820000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.44990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.57910000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6288,"OfficialClosingPrice":0.00050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6289,"OfficialClosingPrice":0.35940000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.38400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.36790000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6290,"OfficialClosingPrice":4.08120000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6292,"OfficialClosingPrice":0.00040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00040000,"Date":"2024-12-19 00:00:00Z"},"Weekly":{"Price":0.00040000,"Date":"2024-12-13 00:00:00Z"},"Monthly":{"Price":0.00040000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":6293,"OfficialClosingPrice":4.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.99200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6294,"OfficialClosingPrice":25.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6295,"OfficialClosingPrice":2.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6296,"OfficialClosingPrice":0.44100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.45270000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6297,"OfficialClosingPrice":8.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6298,"OfficialClosingPrice":2.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6299,"OfficialClosingPrice":1.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6300,"OfficialClosingPrice":0.00200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00555000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6301,"OfficialClosingPrice":0.68360000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70080000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.73398800,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.84200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6302,"OfficialClosingPrice":0.18500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18630000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.18970000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.21696000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6303,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2022-12-09 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2022-12-09 00:00:00Z"},"Monthly":{"Price":0.00070000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":6304,"OfficialClosingPrice":0.05500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05500000,"Date":"2026-03-26 00:00:00Z"},"Weekly":{"Price":0.07000000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":0.08000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":6305,"OfficialClosingPrice":49.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6306,"OfficialClosingPrice":1.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6307,"OfficialClosingPrice":10.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6308,"OfficialClosingPrice":8.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.22000000,"Date":"2021-11-24 00:00:00Z"},"Weekly":{"Price":8.16000000,"Date":"2021-11-19 00:00:00Z"},"Monthly":{"Price":8.11000000,"Date":"2021-10-29 00:00:00Z"}}},{"InstrumentId":6309,"OfficialClosingPrice":4.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6310,"OfficialClosingPrice":2.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6312,"OfficialClosingPrice":217.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":217.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":212.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":200.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036440,"OfficialClosingPrice":54.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6313,"OfficialClosingPrice":10.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6314,"OfficialClosingPrice":156.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":156.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":157.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015421,"OfficialClosingPrice":1.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.56500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6317,"OfficialClosingPrice":0.21690000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.34500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6318,"OfficialClosingPrice":1.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6319,"OfficialClosingPrice":2.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6320,"OfficialClosingPrice":102.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6321,"OfficialClosingPrice":1.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6322,"OfficialClosingPrice":29.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6323,"OfficialClosingPrice":0.40490000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.39200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40710000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.83900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6324,"OfficialClosingPrice":49.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036452,"OfficialClosingPrice":5881.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6033.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6037.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6325,"OfficialClosingPrice":10.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6326,"OfficialClosingPrice":3.07500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6327,"OfficialClosingPrice":162.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":159.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":152.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6328,"OfficialClosingPrice":3.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036456,"OfficialClosingPrice":24065.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23840.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23885.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6329,"OfficialClosingPrice":7.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036457,"OfficialClosingPrice":16.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.47500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6330,"OfficialClosingPrice":1.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.62500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036458,"OfficialClosingPrice":17.88500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.07500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.02500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6331,"OfficialClosingPrice":23.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6332,"OfficialClosingPrice":4.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036460,"OfficialClosingPrice":1220.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1231.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1234.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6333,"OfficialClosingPrice":2.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036461,"OfficialClosingPrice":1087.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1099.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1106.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6334,"OfficialClosingPrice":11.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036462,"OfficialClosingPrice":89.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6336,"OfficialClosingPrice":14.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.49000000,"Date":"2026-05-06 00:00:00Z"},"Weekly":{"Price":14.49000000,"Date":"2026-05-07 00:00:00Z"},"Monthly":{"Price":14.49000000,"Date":"2026-05-07 00:00:00Z"}}},{"InstrumentId":6337,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6338,"OfficialClosingPrice":16.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6339,"OfficialClosingPrice":1.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6340,"OfficialClosingPrice":16.07530000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.94500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.06260000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.82500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6341,"OfficialClosingPrice":3.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6342,"OfficialClosingPrice":0.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55000000,"Date":"2025-02-19 00:00:00Z"},"Weekly":{"Price":0.55000000,"Date":"2025-02-14 00:00:00Z"},"Monthly":{"Price":0.54250000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":6343,"OfficialClosingPrice":1.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6344,"OfficialClosingPrice":2.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6345,"OfficialClosingPrice":41.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6346,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2024-04-30 00:00:00Z"},"Weekly":{"Price":0.00080000,"Date":"2024-04-26 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":6347,"OfficialClosingPrice":6.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6348,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2024-09-30 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2024-09-27 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":6350,"OfficialClosingPrice":1.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6351,"OfficialClosingPrice":2.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.23000000,"Date":"2023-09-25 00:00:00Z"},"Weekly":{"Price":2.23000000,"Date":"2023-09-22 00:00:00Z"},"Monthly":{"Price":2.21000000,"Date":"2023-08-31 00:00:00Z"}}},{"InstrumentId":6352,"OfficialClosingPrice":139.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":140.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6353,"OfficialClosingPrice":18.06500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6354,"OfficialClosingPrice":14.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6355,"OfficialClosingPrice":3.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.65000000,"Date":"2025-02-14 00:00:00Z"},"Weekly":{"Price":3.65000000,"Date":"2025-02-14 00:00:00Z"},"Monthly":{"Price":3.63000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":6356,"OfficialClosingPrice":6.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6357,"OfficialClosingPrice":523.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":556.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":539.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":609.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6358,"OfficialClosingPrice":45.68780000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.12740000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6359,"OfficialClosingPrice":19.87220000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.37010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.58140000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6360,"OfficialClosingPrice":1.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.07000000,"Date":"2023-09-14 00:00:00Z"},"Weekly":{"Price":1.07000000,"Date":"2023-09-08 00:00:00Z"},"Monthly":{"Price":1.07000000,"Date":"2023-08-31 00:00:00Z"}}},{"InstrumentId":6361,"OfficialClosingPrice":2.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6362,"OfficialClosingPrice":5.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6363,"OfficialClosingPrice":0.00650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00650000,"Date":"2026-07-06 00:00:00Z"},"Weekly":{"Price":0.00650000,"Date":"2026-07-07 00:00:00Z"},"Monthly":{"Price":0.00650000,"Date":"2026-07-07 00:00:00Z"}}},{"InstrumentId":6364,"OfficialClosingPrice":0.00060000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00080000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00070000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00060000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6365,"OfficialClosingPrice":123.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":127.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":128.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6366,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6367,"OfficialClosingPrice":10.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6368,"OfficialClosingPrice":82.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6369,"OfficialClosingPrice":45.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015474,"OfficialClosingPrice":0.09810000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09650000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.09590000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.09900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6370,"OfficialClosingPrice":4.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.28000000,"Date":"2025-05-13 00:00:00Z"},"Weekly":{"Price":4.23000000,"Date":"2025-05-14 00:00:00Z"},"Monthly":{"Price":4.23000000,"Date":"2025-05-14 00:00:00Z"}}},{"InstrumentId":6371,"OfficialClosingPrice":26.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.68000000,"Date":"2022-03-07 00:00:00Z"},"Weekly":{"Price":26.68000000,"Date":"2022-03-04 00:00:00Z"},"Monthly":{"Price":26.26000000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":6372,"OfficialClosingPrice":4.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6373,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6374,"OfficialClosingPrice":0.02500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.03200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.03800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6376,"OfficialClosingPrice":8.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6377,"OfficialClosingPrice":0.00001000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00001000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00001000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6378,"OfficialClosingPrice":227.28000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":227.28000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":231.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":246.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6379,"OfficialClosingPrice":0.00090000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00090000,"Date":"2024-05-05 00:00:00Z"},"Weekly":{"Price":0.00390000,"Date":"2024-05-03 00:00:00Z"},"Monthly":{"Price":0.00090000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":6380,"OfficialClosingPrice":6.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.25500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6381,"OfficialClosingPrice":0.13400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.15570000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.27010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6382,"OfficialClosingPrice":18.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6383,"OfficialClosingPrice":9.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036512,"OfficialClosingPrice":70.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6385,"OfficialClosingPrice":0.47800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47800000,"Date":"2024-02-07 00:00:00Z"},"Weekly":{"Price":0.45900000,"Date":"2024-02-02 00:00:00Z"},"Monthly":{"Price":0.38900000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":6386,"OfficialClosingPrice":21.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.99000000,"Date":"2024-12-20 00:00:00Z"},"Weekly":{"Price":21.99000000,"Date":"2024-12-20 00:00:00Z"},"Monthly":{"Price":21.94000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":6387,"OfficialClosingPrice":68.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6388,"OfficialClosingPrice":7.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6389,"OfficialClosingPrice":11.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6390,"OfficialClosingPrice":14.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.74000000,"Date":"2023-06-27 00:00:00Z"},"Weekly":{"Price":14.73000000,"Date":"2023-06-23 00:00:00Z"},"Monthly":{"Price":14.61000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":6391,"OfficialClosingPrice":89.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6393,"OfficialClosingPrice":36.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6394,"OfficialClosingPrice":112.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6395,"OfficialClosingPrice":32.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6396,"OfficialClosingPrice":0.03500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05500000,"Date":"2024-04-03 00:00:00Z"},"Weekly":{"Price":0.27360000,"Date":"2024-03-28 00:00:00Z"},"Monthly":{"Price":0.27360000,"Date":"2024-03-28 00:00:00Z"}}},{"InstrumentId":6397,"OfficialClosingPrice":32.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.48000000,"Date":"2024-03-28 00:00:00Z"},"Weekly":{"Price":32.48000000,"Date":"2024-03-28 00:00:00Z"},"Monthly":{"Price":32.48000000,"Date":"2024-03-28 00:00:00Z"}}},{"InstrumentId":1036525,"OfficialClosingPrice":3593.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3556.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3443.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6398,"OfficialClosingPrice":1.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036526,"OfficialClosingPrice":48.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6399,"OfficialClosingPrice":39.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6400,"OfficialClosingPrice":54.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6401,"OfficialClosingPrice":107.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":112.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6402,"OfficialClosingPrice":3.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.76000000,"Date":"2021-08-05 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2021-07-30 00:00:00Z"},"Monthly":{"Price":4.00000000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":6403,"OfficialClosingPrice":0.94770000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.94770000,"Date":"2023-04-17 00:00:00Z"},"Weekly":{"Price":0.94770000,"Date":"2023-04-14 00:00:00Z"},"Monthly":{"Price":0.94290000,"Date":"2023-03-31 00:00:00Z"}}},{"InstrumentId":6404,"OfficialClosingPrice":1.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6405,"OfficialClosingPrice":0.01500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01500000,"Date":"2023-07-10 00:00:00Z"},"Weekly":{"Price":0.01030000,"Date":"2023-07-07 00:00:00Z"},"Monthly":{"Price":0.01800000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":6406,"OfficialClosingPrice":1.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6407,"OfficialClosingPrice":1.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6408,"OfficialClosingPrice":33.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.99000000,"Date":"2021-07-15 00:00:00Z"},"Weekly":{"Price":33.96000000,"Date":"2021-07-09 00:00:00Z"},"Monthly":{"Price":33.80000000,"Date":"2021-06-30 00:00:00Z"}}},{"InstrumentId":6409,"OfficialClosingPrice":90.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.36000000,"Date":"2022-03-25 00:00:00Z"},"Weekly":{"Price":90.36000000,"Date":"2022-03-25 00:00:00Z"},"Monthly":{"Price":90.35000000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":6410,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2025-07-31 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":6411,"OfficialClosingPrice":1.93500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6412,"OfficialClosingPrice":28.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6413,"OfficialClosingPrice":62.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6414,"OfficialClosingPrice":257.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":257.75000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":247.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":273.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036542,"OfficialClosingPrice":70.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6416,"OfficialClosingPrice":6.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6417,"OfficialClosingPrice":0.49020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.45600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.44200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6418,"OfficialClosingPrice":28.90880000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.99280000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":29.13740000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":28.53050000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6419,"OfficialClosingPrice":9.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.48000000,"Date":"2021-03-01 00:00:00Z"},"Weekly":{"Price":9.49000000,"Date":"2021-02-11 00:00:00Z"},"Monthly":{"Price":9.49000000,"Date":"2021-02-11 00:00:00Z"}}},{"InstrumentId":6420,"OfficialClosingPrice":1.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.48000000,"Date":"2022-07-29 00:00:00Z"},"Weekly":{"Price":1.48000000,"Date":"2022-07-29 00:00:00Z"},"Monthly":{"Price":1.48000000,"Date":"2022-07-29 00:00:00Z"}}},{"InstrumentId":6421,"OfficialClosingPrice":10.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6422,"OfficialClosingPrice":37.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6423,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6424,"OfficialClosingPrice":68.27000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":68.27000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":64.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6425,"OfficialClosingPrice":1.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6426,"OfficialClosingPrice":29.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6427,"OfficialClosingPrice":18.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6428,"OfficialClosingPrice":44.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6429,"OfficialClosingPrice":12.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.50000000,"Date":"2021-04-29 00:00:00Z"},"Weekly":{"Price":12.49000000,"Date":"2021-04-23 00:00:00Z"},"Monthly":{"Price":12.48000000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":6430,"OfficialClosingPrice":3.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.55000000,"Date":"2021-04-15 00:00:00Z"},"Weekly":{"Price":3.50000000,"Date":"2021-04-09 00:00:00Z"},"Monthly":{"Price":3.49000000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":6431,"OfficialClosingPrice":13.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6432,"OfficialClosingPrice":2.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6433,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.62500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036561,"OfficialClosingPrice":1796.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1810.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1811.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6434,"OfficialClosingPrice":324.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":324.22000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":340.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":344.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6435,"OfficialClosingPrice":13.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036563,"OfficialClosingPrice":3393.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3445.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3459.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6436,"OfficialClosingPrice":10.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.20000000,"Date":"2022-03-29 00:00:00Z"},"Weekly":{"Price":9.83000000,"Date":"2022-03-25 00:00:00Z"},"Monthly":{"Price":9.90000000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":6437,"OfficialClosingPrice":18.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.00000000,"Date":"2024-09-27 00:00:00Z"},"Weekly":{"Price":18.00000000,"Date":"2024-09-27 00:00:00Z"},"Monthly":{"Price":17.32000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":6438,"OfficialClosingPrice":124.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6439,"OfficialClosingPrice":1.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.72500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6441,"OfficialClosingPrice":10.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6442,"OfficialClosingPrice":21.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.03000000,"Date":"2022-04-07 00:00:00Z"},"Weekly":{"Price":20.99000000,"Date":"2022-04-01 00:00:00Z"},"Monthly":{"Price":21.01000000,"Date":"2022-03-31 00:00:00Z"}}},{"InstrumentId":6443,"OfficialClosingPrice":1.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6444,"OfficialClosingPrice":1.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036572,"OfficialClosingPrice":14.15500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.46500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.32500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6445,"OfficialClosingPrice":7.16500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036573,"OfficialClosingPrice":16.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6446,"OfficialClosingPrice":31.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.23000000,"Date":"2024-02-21 00:00:00Z"},"Weekly":{"Price":31.23000000,"Date":"2024-02-16 00:00:00Z"},"Monthly":{"Price":29.32000000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":1036574,"OfficialClosingPrice":14.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.77500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6447,"OfficialClosingPrice":6.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.64000000,"Date":"2025-03-07 00:00:00Z"},"Weekly":{"Price":6.64000000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":6.64000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":1036575,"OfficialClosingPrice":16.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.60500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.55500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6448,"OfficialClosingPrice":14.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036576,"OfficialClosingPrice":1101.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1078.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1074.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6449,"OfficialClosingPrice":0.83890000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.79530000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036577,"OfficialClosingPrice":3805.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3886.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3864.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6450,"OfficialClosingPrice":4.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036578,"OfficialClosingPrice":1250.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1240.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1241.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6452,"OfficialClosingPrice":43.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6453,"OfficialClosingPrice":131.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.87000000,"Date":"2025-04-11 00:00:00Z"},"Weekly":{"Price":131.87000000,"Date":"2025-04-11 00:00:00Z"},"Monthly":{"Price":131.92000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":6454,"OfficialClosingPrice":88.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6455,"OfficialClosingPrice":3.30500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.89800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6456,"OfficialClosingPrice":256.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":263.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":262.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":264.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6457,"OfficialClosingPrice":11.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6458,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2025-07-01 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2025-06-27 00:00:00Z"},"Monthly":{"Price":0.00020000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":6459,"OfficialClosingPrice":96.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6460,"OfficialClosingPrice":22.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.29000000,"Date":"2024-09-18 00:00:00Z"},"Weekly":{"Price":22.29000000,"Date":"2024-09-13 00:00:00Z"},"Monthly":{"Price":23.83000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":6461,"OfficialClosingPrice":0.26240000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.26240000,"Date":"2025-05-14 00:00:00Z"},"Weekly":{"Price":0.26240000,"Date":"2025-05-09 00:00:00Z"},"Monthly":{"Price":0.26240000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":6462,"OfficialClosingPrice":140.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.00000000,"Date":"2020-11-14 00:00:00Z"},"Weekly":{"Price":140.00000000,"Date":"2020-11-14 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6463,"OfficialClosingPrice":1.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.87500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6464,"OfficialClosingPrice":2.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6465,"OfficialClosingPrice":10.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.99000000,"Date":"2023-06-01 00:00:00Z"},"Weekly":{"Price":10.98000000,"Date":"2023-05-26 00:00:00Z"},"Monthly":{"Price":10.99000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":6466,"OfficialClosingPrice":2231.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2249.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2258.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2256.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6467,"OfficialClosingPrice":0.70270000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.69530000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70730000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.86570000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6468,"OfficialClosingPrice":196.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":216.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":214.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":265.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6469,"OfficialClosingPrice":3.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6470,"OfficialClosingPrice":19.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6471,"OfficialClosingPrice":1167.93000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1167.93000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1210.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1347.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6473,"OfficialClosingPrice":145.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":145.80000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":136.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":153.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6474,"OfficialClosingPrice":221.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":221.00000000,"Date":"2020-11-14 00:00:00Z"},"Weekly":{"Price":221.00000000,"Date":"2020-11-14 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6475,"OfficialClosingPrice":79.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.97000000,"Date":"2025-02-28 00:00:00Z"},"Weekly":{"Price":79.97000000,"Date":"2025-02-28 00:00:00Z"},"Monthly":{"Price":79.97000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":6476,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6477,"OfficialClosingPrice":1.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6478,"OfficialClosingPrice":11.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6479,"OfficialClosingPrice":117.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.16500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6480,"OfficialClosingPrice":8.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6481,"OfficialClosingPrice":0.00700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00700000,"Date":"2025-12-24 00:00:00Z"},"Weekly":{"Price":0.00600000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":0.00400000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1036609,"OfficialClosingPrice":27.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6482,"OfficialClosingPrice":38.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.54500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6483,"OfficialClosingPrice":11.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6484,"OfficialClosingPrice":168.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":164.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":161.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6485,"OfficialClosingPrice":4.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.41500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6486,"OfficialClosingPrice":7.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6487,"OfficialClosingPrice":0.93660000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.94060000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.92670000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.99590000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6488,"OfficialClosingPrice":16.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.47000000,"Date":"2023-02-22 00:00:00Z"},"Weekly":{"Price":16.01000000,"Date":"2023-02-17 00:00:00Z"},"Monthly":{"Price":15.99000000,"Date":"2023-01-31 00:00:00Z"}}},{"InstrumentId":6489,"OfficialClosingPrice":12.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6490,"OfficialClosingPrice":1.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6491,"OfficialClosingPrice":9.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.60000000,"Date":"2025-06-04 00:00:00Z"},"Weekly":{"Price":9.60000000,"Date":"2025-05-30 00:00:00Z"},"Monthly":{"Price":9.60000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":6492,"OfficialClosingPrice":16.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.70000000,"Date":"2024-02-02 00:00:00Z"},"Weekly":{"Price":16.70000000,"Date":"2024-02-02 00:00:00Z"},"Monthly":{"Price":16.70000000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":6493,"OfficialClosingPrice":3.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6494,"OfficialClosingPrice":2.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6495,"OfficialClosingPrice":41.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6496,"OfficialClosingPrice":2.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6497,"OfficialClosingPrice":19.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.41000000,"Date":"2022-04-04 00:00:00Z"},"Weekly":{"Price":19.41000000,"Date":"2022-04-01 00:00:00Z"},"Monthly":{"Price":19.99000000,"Date":"2022-03-31 00:00:00Z"}}},{"InstrumentId":6498,"OfficialClosingPrice":41.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.73000000,"Date":"2026-02-11 00:00:00Z"},"Weekly":{"Price":41.73000000,"Date":"2026-02-06 00:00:00Z"},"Monthly":{"Price":41.73000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":6499,"OfficialClosingPrice":6.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6500,"OfficialClosingPrice":6.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.38500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6501,"OfficialClosingPrice":29.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6502,"OfficialClosingPrice":49.26500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.19500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.24400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.03890000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6503,"OfficialClosingPrice":1.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6504,"OfficialClosingPrice":13.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.48000000,"Date":"2025-06-25 00:00:00Z"},"Weekly":{"Price":13.48000000,"Date":"2025-06-20 00:00:00Z"},"Monthly":{"Price":13.46000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":6505,"OfficialClosingPrice":2.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6506,"OfficialClosingPrice":47.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.28000000,"Date":"2021-12-08 00:00:00Z"},"Weekly":{"Price":47.25000000,"Date":"2021-12-03 00:00:00Z"},"Monthly":{"Price":47.10000000,"Date":"2021-11-30 00:00:00Z"}}},{"InstrumentId":6507,"OfficialClosingPrice":75.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.96000000,"Date":"2024-10-11 00:00:00Z"},"Weekly":{"Price":75.96000000,"Date":"2024-10-11 00:00:00Z"},"Monthly":{"Price":75.48000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":6508,"OfficialClosingPrice":24.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.98000000,"Date":"2023-04-27 00:00:00Z"},"Weekly":{"Price":24.32000000,"Date":"2023-04-21 00:00:00Z"},"Monthly":{"Price":24.10000000,"Date":"2023-03-31 00:00:00Z"}}},{"InstrumentId":6509,"OfficialClosingPrice":1.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6510,"OfficialClosingPrice":11.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.67500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6511,"OfficialClosingPrice":37.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.47000000,"Date":"2023-06-20 00:00:00Z"},"Weekly":{"Price":37.47000000,"Date":"2023-06-16 00:00:00Z"},"Monthly":{"Price":36.75000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":1015616,"OfficialClosingPrice":0.86400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.86800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.89600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6513,"OfficialClosingPrice":13.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6514,"OfficialClosingPrice":23.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036642,"OfficialClosingPrice":2940.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2965.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2990.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6515,"OfficialClosingPrice":11.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.19000000,"Date":"2025-07-10 00:00:00Z"},"Weekly":{"Price":11.19000000,"Date":"2025-07-03 00:00:00Z"},"Monthly":{"Price":11.19000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":1036643,"OfficialClosingPrice":35.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.36500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.45500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.53500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6516,"OfficialClosingPrice":10.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6517,"OfficialClosingPrice":61.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.50000000,"Date":"2022-06-13 00:00:00Z"},"Weekly":{"Price":61.50000000,"Date":"2022-06-10 00:00:00Z"},"Monthly":{"Price":61.31000000,"Date":"2022-05-31 00:00:00Z"}}},{"InstrumentId":6518,"OfficialClosingPrice":48.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6519,"OfficialClosingPrice":17.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.49000000,"Date":"2025-02-21 00:00:00Z"},"Weekly":{"Price":17.49000000,"Date":"2025-02-21 00:00:00Z"},"Monthly":{"Price":17.47000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":6520,"OfficialClosingPrice":63.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6521,"OfficialClosingPrice":8.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6522,"OfficialClosingPrice":50.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6523,"OfficialClosingPrice":0.05700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05700000,"Date":"2023-12-29 00:00:00Z"},"Weekly":{"Price":0.05700000,"Date":"2023-12-29 00:00:00Z"},"Monthly":{"Price":0.05700000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":6524,"OfficialClosingPrice":21.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.49000000,"Date":"2023-06-14 00:00:00Z"},"Weekly":{"Price":21.48000000,"Date":"2023-06-09 00:00:00Z"},"Monthly":{"Price":21.43000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":1036652,"OfficialClosingPrice":5.81800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.04200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6525,"OfficialClosingPrice":187.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":194.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":177.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":205.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6526,"OfficialClosingPrice":1.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6527,"OfficialClosingPrice":12.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6528,"OfficialClosingPrice":0.01300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-06-05 00:00:00Z"},"Weekly":{"Price":0.01300000,"Date":"2026-06-08 00:00:00Z"},"Monthly":{"Price":0.01300000,"Date":"2026-06-08 00:00:00Z"}}},{"InstrumentId":6529,"OfficialClosingPrice":22.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6530,"OfficialClosingPrice":3.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6531,"OfficialClosingPrice":88.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6532,"OfficialClosingPrice":43.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.26000000,"Date":"2021-03-22 00:00:00Z"},"Weekly":{"Price":43.31000000,"Date":"2021-03-19 00:00:00Z"},"Monthly":{"Price":43.17000000,"Date":"2021-02-26 00:00:00Z"}}},{"InstrumentId":6533,"OfficialClosingPrice":95.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6534,"OfficialClosingPrice":21.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6535,"OfficialClosingPrice":9.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6536,"OfficialClosingPrice":1.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6537,"OfficialClosingPrice":13.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6538,"OfficialClosingPrice":17.70500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6539,"OfficialClosingPrice":1.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2023-08-01 00:00:00Z"},"Weekly":{"Price":1.03000000,"Date":"2023-07-28 00:00:00Z"},"Monthly":{"Price":1.03000000,"Date":"2023-07-31 00:00:00Z"}}},{"InstrumentId":6540,"OfficialClosingPrice":1.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6541,"OfficialClosingPrice":29.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6542,"OfficialClosingPrice":20.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.46000000,"Date":"2022-01-27 00:00:00Z"},"Weekly":{"Price":20.46000000,"Date":"2021-10-22 00:00:00Z"},"Monthly":{"Price":20.46000000,"Date":"2021-10-22 00:00:00Z"}}},{"InstrumentId":6543,"OfficialClosingPrice":5.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6544,"OfficialClosingPrice":6.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6545,"OfficialClosingPrice":9.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.45000000,"Date":"2023-05-31 00:00:00Z"},"Weekly":{"Price":9.44000000,"Date":"2023-05-26 00:00:00Z"},"Monthly":{"Price":9.45000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":6546,"OfficialClosingPrice":334.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":334.75000000,"Date":"2024-06-07 00:00:00Z"},"Weekly":{"Price":334.75000000,"Date":"2024-06-07 00:00:00Z"},"Monthly":{"Price":334.75000000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":6548,"OfficialClosingPrice":42.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.98000000,"Date":"2023-10-02 00:00:00Z"},"Weekly":{"Price":42.98000000,"Date":"2023-09-29 00:00:00Z"},"Monthly":{"Price":42.98000000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":6549,"OfficialClosingPrice":308.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":308.75000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":325.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":400.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6550,"OfficialClosingPrice":4.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.79000000,"Date":"2021-02-17 00:00:00Z"},"Weekly":{"Price":4.79000000,"Date":"2021-02-12 00:00:00Z"},"Monthly":{"Price":4.76000000,"Date":"2021-01-29 00:00:00Z"}}},{"InstrumentId":6551,"OfficialClosingPrice":3.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6552,"OfficialClosingPrice":167.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":189.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":195.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":227.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6553,"OfficialClosingPrice":32.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.50000000,"Date":"2022-06-28 00:00:00Z"},"Weekly":{"Price":32.48000000,"Date":"2022-06-24 00:00:00Z"},"Monthly":{"Price":32.40000000,"Date":"2022-05-31 00:00:00Z"}}},{"InstrumentId":6554,"OfficialClosingPrice":69.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6555,"OfficialClosingPrice":1.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6556,"OfficialClosingPrice":9.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6557,"OfficialClosingPrice":73.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.99000000,"Date":"2021-08-26 00:00:00Z"},"Weekly":{"Price":71.96000000,"Date":"2021-08-20 00:00:00Z"},"Monthly":{"Price":72.81000000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":6558,"OfficialClosingPrice":584.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":563.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":533.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":541.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6559,"OfficialClosingPrice":79.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015664,"OfficialClosingPrice":35.19500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6560,"OfficialClosingPrice":10.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6562,"OfficialClosingPrice":6.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6563,"OfficialClosingPrice":18.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6564,"OfficialClosingPrice":27.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.58000000,"Date":"2025-07-17 00:00:00Z"},"Weekly":{"Price":28.99000000,"Date":"2025-07-11 00:00:00Z"},"Monthly":{"Price":28.51000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":6565,"OfficialClosingPrice":1.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6566,"OfficialClosingPrice":21.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6567,"OfficialClosingPrice":120.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":131.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6568,"OfficialClosingPrice":31.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6569,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6570,"OfficialClosingPrice":1.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6571,"OfficialClosingPrice":3.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6572,"OfficialClosingPrice":29.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.99500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6575,"OfficialClosingPrice":35.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6576,"OfficialClosingPrice":4.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6577,"OfficialClosingPrice":21.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6579,"OfficialClosingPrice":2.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6580,"OfficialClosingPrice":65.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.39110000,"Date":"2022-08-09 00:00:00Z"},"Weekly":{"Price":65.33110000,"Date":"2022-08-05 00:00:00Z"},"Monthly":{"Price":65.32000000,"Date":"2022-07-29 00:00:00Z"}}},{"InstrumentId":6581,"OfficialClosingPrice":67.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6582,"OfficialClosingPrice":176.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":187.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":189.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":183.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6583,"OfficialClosingPrice":147.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":147.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":145.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":143.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6584,"OfficialClosingPrice":15.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6585,"OfficialClosingPrice":30.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6586,"OfficialClosingPrice":1.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6587,"OfficialClosingPrice":57.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.99000000,"Date":"2023-07-27 00:00:00Z"},"Weekly":{"Price":56.05000000,"Date":"2023-07-21 00:00:00Z"},"Monthly":{"Price":54.87000000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":6588,"OfficialClosingPrice":18.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6589,"OfficialClosingPrice":247.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":238.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":233.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":246.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6590,"OfficialClosingPrice":20.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6591,"OfficialClosingPrice":2.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6592,"OfficialClosingPrice":46.28000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":46.28000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":43.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6593,"OfficialClosingPrice":31.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6594,"OfficialClosingPrice":19.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6595,"OfficialClosingPrice":20.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6596,"OfficialClosingPrice":62.47000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":62.47000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":59.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6597,"OfficialClosingPrice":18.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6598,"OfficialClosingPrice":114.83000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":114.83000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":110.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6599,"OfficialClosingPrice":49.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.88000000,"Date":"2023-05-23 00:00:00Z"},"Weekly":{"Price":49.63000000,"Date":"2023-05-19 00:00:00Z"},"Monthly":{"Price":49.45000000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":6600,"OfficialClosingPrice":39.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6601,"OfficialClosingPrice":8.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6602,"OfficialClosingPrice":28.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6603,"OfficialClosingPrice":12.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036731,"OfficialClosingPrice":26.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6604,"OfficialClosingPrice":85.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6605,"OfficialClosingPrice":5.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.85000000,"Date":"2023-03-31 00:00:00Z"},"Weekly":{"Price":5.85000000,"Date":"2023-03-31 00:00:00Z"},"Monthly":{"Price":5.85000000,"Date":"2023-03-31 00:00:00Z"}}},{"InstrumentId":6606,"OfficialClosingPrice":17.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6607,"OfficialClosingPrice":4.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6608,"OfficialClosingPrice":38.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6609,"OfficialClosingPrice":12.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6610,"OfficialClosingPrice":22.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6611,"OfficialClosingPrice":103.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6612,"OfficialClosingPrice":49.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6613,"OfficialClosingPrice":2.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6614,"OfficialClosingPrice":217.77000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":217.77000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":221.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":276.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6615,"OfficialClosingPrice":2.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.78000000,"Date":"2025-04-17 00:00:00Z"},"Weekly":{"Price":2.78000000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":2.78000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":1036743,"OfficialClosingPrice":39.25500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.25900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.61300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6616,"OfficialClosingPrice":1.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036744,"OfficialClosingPrice":17.65900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.65100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.85800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6617,"OfficialClosingPrice":37.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036745,"OfficialClosingPrice":34.00800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.72200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.98100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6618,"OfficialClosingPrice":10.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036746,"OfficialClosingPrice":45.46200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.16300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.32800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.97500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6619,"OfficialClosingPrice":149.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":126.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036747,"OfficialClosingPrice":15.52500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.41500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.41300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6620,"OfficialClosingPrice":119.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036748,"OfficialClosingPrice":20.75400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.64300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.66400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.46950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6621,"OfficialClosingPrice":4.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6622,"OfficialClosingPrice":28.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6623,"OfficialClosingPrice":14.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6624,"OfficialClosingPrice":46.01000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":46.01000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":44.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6625,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.46000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":2.39000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":2.23000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6626,"OfficialClosingPrice":4.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6627,"OfficialClosingPrice":10.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6628,"OfficialClosingPrice":13.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6629,"OfficialClosingPrice":56.48000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":56.48000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":55.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015734,"OfficialClosingPrice":0.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.51400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6630,"OfficialClosingPrice":10.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6631,"OfficialClosingPrice":15.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.48000000,"Date":"2021-09-03 00:00:00Z"},"Weekly":{"Price":15.48000000,"Date":"2021-09-03 00:00:00Z"},"Monthly":{"Price":15.49000000,"Date":"2021-08-31 00:00:00Z"}}},{"InstrumentId":6632,"OfficialClosingPrice":0.66425000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.66425000,"Date":"2025-12-24 00:00:00Z"},"Weekly":{"Price":0.65170000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":0.74380500,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":6634,"OfficialClosingPrice":78.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6635,"OfficialClosingPrice":2.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6636,"OfficialClosingPrice":13.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6637,"OfficialClosingPrice":29.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.06000000,"Date":"2022-07-29 00:00:00Z"},"Weekly":{"Price":29.06000000,"Date":"2022-07-29 00:00:00Z"},"Monthly":{"Price":29.06000000,"Date":"2022-07-29 00:00:00Z"}}},{"InstrumentId":6638,"OfficialClosingPrice":90.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6640,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2020-11-14 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2020-11-14 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6641,"OfficialClosingPrice":0.00500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10130000,"Date":"2024-05-01 00:00:00Z"},"Weekly":{"Price":0.41000000,"Date":"2024-04-26 00:00:00Z"},"Monthly":{"Price":0.20500000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":6642,"OfficialClosingPrice":11.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6643,"OfficialClosingPrice":8.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6644,"OfficialClosingPrice":14.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6645,"OfficialClosingPrice":13.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6646,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-01-30 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":0.00020000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":6647,"OfficialClosingPrice":15.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.00000000,"Date":"2026-09-29 00:00:00Z"},"Weekly":{"Price":15.99000000,"Date":"2026-09-30 00:00:00Z"},"Monthly":{"Price":15.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6648,"OfficialClosingPrice":115.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6650,"OfficialClosingPrice":14.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6651,"OfficialClosingPrice":53.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6652,"OfficialClosingPrice":0.95100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.95100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.95100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6653,"OfficialClosingPrice":179.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":179.98000000,"Date":"2023-08-29 00:00:00Z"},"Weekly":{"Price":169.41000000,"Date":"2021-12-29 00:00:00Z"},"Monthly":{"Price":169.41000000,"Date":"2021-12-29 00:00:00Z"}}},{"InstrumentId":6654,"OfficialClosingPrice":4.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.64500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6655,"OfficialClosingPrice":134.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":136.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":132.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":131.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6656,"OfficialClosingPrice":102.74000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":102.74000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":98.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6657,"OfficialClosingPrice":13.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6658,"OfficialClosingPrice":10.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.37000000,"Date":"2022-09-14 00:00:00Z"},"Weekly":{"Price":10.93000000,"Date":"2022-09-09 00:00:00Z"},"Monthly":{"Price":10.65000000,"Date":"2022-08-31 00:00:00Z"}}},{"InstrumentId":6659,"OfficialClosingPrice":12.86000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.86000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":12.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6660,"OfficialClosingPrice":27.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.47000000,"Date":"2026-05-06 00:00:00Z"},"Weekly":{"Price":26.61000000,"Date":"2026-05-01 00:00:00Z"},"Monthly":{"Price":26.45000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":6661,"OfficialClosingPrice":28.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6662,"OfficialClosingPrice":32.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6663,"OfficialClosingPrice":31.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6664,"OfficialClosingPrice":12.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6665,"OfficialClosingPrice":19.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.28000000,"Date":"2021-12-07 00:00:00Z"},"Weekly":{"Price":19.23000000,"Date":"2021-12-03 00:00:00Z"},"Monthly":{"Price":19.20000000,"Date":"2021-11-30 00:00:00Z"}}},{"InstrumentId":6666,"OfficialClosingPrice":61.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.40000000,"Date":"2025-08-28 00:00:00Z"},"Weekly":{"Price":63.09000000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":56.29000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":6667,"OfficialClosingPrice":6.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6668,"OfficialClosingPrice":10.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6669,"OfficialClosingPrice":24.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6670,"OfficialClosingPrice":31.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6671,"OfficialClosingPrice":11.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.23000000,"Date":"2024-02-29 00:00:00Z"},"Weekly":{"Price":11.22000000,"Date":"2024-02-23 00:00:00Z"},"Monthly":{"Price":11.23000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":6673,"OfficialClosingPrice":13.88500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.93500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6674,"OfficialClosingPrice":7.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6675,"OfficialClosingPrice":11.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6676,"OfficialClosingPrice":4.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.51000000,"Date":"2026-03-09 00:00:00Z"},"Weekly":{"Price":4.51000000,"Date":"2026-03-10 00:00:00Z"},"Monthly":{"Price":4.51000000,"Date":"2026-03-10 00:00:00Z"}}},{"InstrumentId":6677,"OfficialClosingPrice":17.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6678,"OfficialClosingPrice":29.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6679,"OfficialClosingPrice":32.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6680,"OfficialClosingPrice":202.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":203.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":196.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":197.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6681,"OfficialClosingPrice":114.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6682,"OfficialClosingPrice":61.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6683,"OfficialClosingPrice":7.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.05000000,"Date":"2021-12-02 00:00:00Z"},"Weekly":{"Price":7.48000000,"Date":"2021-11-26 00:00:00Z"},"Monthly":{"Price":7.14000000,"Date":"2021-11-30 00:00:00Z"}}},{"InstrumentId":6684,"OfficialClosingPrice":63.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.14000000,"Date":"2024-11-22 00:00:00Z"},"Weekly":{"Price":63.14000000,"Date":"2024-11-22 00:00:00Z"},"Monthly":{"Price":62.78000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":6685,"OfficialClosingPrice":56.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6686,"OfficialClosingPrice":26.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6687,"OfficialClosingPrice":1.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.58000000,"Date":"2025-04-21 00:00:00Z"},"Weekly":{"Price":1.61000000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":1.61000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":1036815,"OfficialClosingPrice":7625.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7596.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7630.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6688,"OfficialClosingPrice":46.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036816,"OfficialClosingPrice":3057.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3085.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3116.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6689,"OfficialClosingPrice":54.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":54.67000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":54.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036817,"OfficialClosingPrice":3096.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3038.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3048.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6690,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6691,"OfficialClosingPrice":4.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6692,"OfficialClosingPrice":98.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6693,"OfficialClosingPrice":0.15745000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15745000,"Date":"2025-04-17 00:00:00Z"},"Weekly":{"Price":0.15745000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":0.15745000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":6694,"OfficialClosingPrice":12.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.42000000,"Date":"2024-07-19 00:00:00Z"},"Weekly":{"Price":12.42000000,"Date":"2024-07-19 00:00:00Z"},"Monthly":{"Price":12.98000000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":6695,"OfficialClosingPrice":16.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6696,"OfficialClosingPrice":14.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.24000000,"Date":"2025-06-30 00:00:00Z"},"Weekly":{"Price":14.23000000,"Date":"2025-06-27 00:00:00Z"},"Monthly":{"Price":14.24000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":6697,"OfficialClosingPrice":7.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6698,"OfficialClosingPrice":4.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6699,"OfficialClosingPrice":157.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":148.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":134.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6700,"OfficialClosingPrice":9.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036828,"OfficialClosingPrice":84.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6701,"OfficialClosingPrice":15.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6702,"OfficialClosingPrice":231.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":243.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":243.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":238.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036830,"OfficialClosingPrice":57.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6703,"OfficialClosingPrice":5.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036831,"OfficialClosingPrice":82.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.79500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6704,"OfficialClosingPrice":55.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6705,"OfficialClosingPrice":51.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036833,"OfficialClosingPrice":100.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6706,"OfficialClosingPrice":10.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6707,"OfficialClosingPrice":9.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036835,"OfficialClosingPrice":76.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6708,"OfficialClosingPrice":157.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":163.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":164.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":167.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6709,"OfficialClosingPrice":7.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036837,"OfficialClosingPrice":91.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6710,"OfficialClosingPrice":7.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6711,"OfficialClosingPrice":12.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6712,"OfficialClosingPrice":13.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036840,"OfficialClosingPrice":79.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6713,"OfficialClosingPrice":26.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6714,"OfficialClosingPrice":35.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036842,"OfficialClosingPrice":79.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.74500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6715,"OfficialClosingPrice":5.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.79000000,"Date":"2021-06-08 00:00:00Z"},"Weekly":{"Price":5.81000000,"Date":"2021-06-04 00:00:00Z"},"Monthly":{"Price":5.80000000,"Date":"2021-05-28 00:00:00Z"}}},{"InstrumentId":6716,"OfficialClosingPrice":5.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.35000000,"Date":"2023-07-12 00:00:00Z"},"Weekly":{"Price":8.63000000,"Date":"2023-07-07 00:00:00Z"},"Monthly":{"Price":8.62000000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":1036844,"OfficialClosingPrice":68.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.90500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6717,"OfficialClosingPrice":81.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6718,"OfficialClosingPrice":30.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036846,"OfficialClosingPrice":1477.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1480.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1484.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6719,"OfficialClosingPrice":7.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036847,"OfficialClosingPrice":1760.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1763.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1767.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1015824,"OfficialClosingPrice":0.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.28300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6720,"OfficialClosingPrice":2.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6721,"OfficialClosingPrice":4.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6723,"OfficialClosingPrice":28.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6724,"OfficialClosingPrice":107.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6725,"OfficialClosingPrice":36.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6726,"OfficialClosingPrice":0.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.71000000,"Date":"2023-06-26 00:00:00Z"},"Weekly":{"Price":0.71000000,"Date":"2023-06-23 00:00:00Z"},"Monthly":{"Price":0.96390000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":1036854,"OfficialClosingPrice":55.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6727,"OfficialClosingPrice":69.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6728,"OfficialClosingPrice":30.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6729,"OfficialClosingPrice":6.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6730,"OfficialClosingPrice":16.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6731,"OfficialClosingPrice":36.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.99000000,"Date":"2021-07-23 00:00:00Z"},"Weekly":{"Price":36.99000000,"Date":"2021-07-23 00:00:00Z"},"Monthly":{"Price":36.84000000,"Date":"2021-06-30 00:00:00Z"}}},{"InstrumentId":1036859,"OfficialClosingPrice":8085.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8035.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8076.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6732,"OfficialClosingPrice":37.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036860,"OfficialClosingPrice":10.55500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6733,"OfficialClosingPrice":10.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6734,"OfficialClosingPrice":115.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6735,"OfficialClosingPrice":17.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.85000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":18.09000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":17.38000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6736,"OfficialClosingPrice":50.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6737,"OfficialClosingPrice":23.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.95000000,"Date":"2026-06-30 00:00:00Z"},"Weekly":{"Price":22.05000000,"Date":"2026-06-26 00:00:00Z"},"Monthly":{"Price":21.95000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":6738,"OfficialClosingPrice":16.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6739,"OfficialClosingPrice":7.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.69000000,"Date":"2020-12-22 00:00:00Z"},"Weekly":{"Price":8.00000000,"Date":"2020-11-15 00:00:00Z"},"Monthly":{"Price":8.00000000,"Date":"2020-11-15 00:00:00Z"}}},{"InstrumentId":6741,"OfficialClosingPrice":193.29000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":193.29000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":220.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":226.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6742,"OfficialClosingPrice":81.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6743,"OfficialClosingPrice":29.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6744,"OfficialClosingPrice":29.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6746,"OfficialClosingPrice":9.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6747,"OfficialClosingPrice":52.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6748,"OfficialClosingPrice":32.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6749,"OfficialClosingPrice":7.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6750,"OfficialClosingPrice":27.53000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":27.53000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":27.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6751,"OfficialClosingPrice":15.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6752,"OfficialClosingPrice":5.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6753,"OfficialClosingPrice":11.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036881,"OfficialClosingPrice":4.07100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.04750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.05450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6754,"OfficialClosingPrice":1.74500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.74500000,"Date":"2021-03-22 00:00:00Z"},"Weekly":{"Price":1.78000000,"Date":"2021-03-19 00:00:00Z"},"Monthly":{"Price":3.94000000,"Date":"2021-02-26 00:00:00Z"}}},{"InstrumentId":1036882,"OfficialClosingPrice":304.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":302.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":303.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6755,"OfficialClosingPrice":69.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6756,"OfficialClosingPrice":38.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036884,"OfficialClosingPrice":29.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6757,"OfficialClosingPrice":9.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.50000000,"Date":"2021-11-09 00:00:00Z"},"Weekly":{"Price":9.48000000,"Date":"2021-11-05 00:00:00Z"},"Monthly":{"Price":9.45000000,"Date":"2021-10-29 00:00:00Z"}}},{"InstrumentId":1036885,"OfficialClosingPrice":2221.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2250.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2255.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6758,"OfficialClosingPrice":22.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6759,"OfficialClosingPrice":23.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":23.59000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":22.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6760,"OfficialClosingPrice":38.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.92000000,"Date":"2022-02-08 00:00:00Z"},"Weekly":{"Price":38.21000000,"Date":"2022-02-04 00:00:00Z"},"Monthly":{"Price":37.67000000,"Date":"2022-01-31 00:00:00Z"}}},{"InstrumentId":6762,"OfficialClosingPrice":2.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6763,"OfficialClosingPrice":35.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6764,"OfficialClosingPrice":10.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.92000000,"Date":"2026-06-15 00:00:00Z"},"Weekly":{"Price":10.92000000,"Date":"2026-06-16 00:00:00Z"},"Monthly":{"Price":10.92000000,"Date":"2026-06-16 00:00:00Z"}}},{"InstrumentId":6765,"OfficialClosingPrice":15.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6766,"OfficialClosingPrice":6.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.21000000,"Date":"2022-11-10 00:00:00Z"},"Weekly":{"Price":6.03000000,"Date":"2022-11-04 00:00:00Z"},"Monthly":{"Price":5.41500000,"Date":"2022-10-31 00:00:00Z"}}},{"InstrumentId":6767,"OfficialClosingPrice":0.00990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00990000,"Date":"2025-01-10 00:00:00Z"},"Weekly":{"Price":0.00990000,"Date":"2025-01-10 00:00:00Z"},"Monthly":{"Price":0.00090000,"Date":"2024-12-20 00:00:00Z"}}},{"InstrumentId":6768,"OfficialClosingPrice":17.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.92000000,"Date":"2025-12-24 00:00:00Z"},"Weekly":{"Price":17.92000000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":17.93000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":6769,"OfficialClosingPrice":80.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217000,"OfficialClosingPrice":1.76330000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.79650000,"Date":"2026-01-29 00:00:00Z"},"Weekly":{"Price":1.92050000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":1.83900000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":6770,"OfficialClosingPrice":16.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.51000000,"Date":"2024-01-03 00:00:00Z"},"Weekly":{"Price":17.98000000,"Date":"2023-12-29 00:00:00Z"},"Monthly":{"Price":17.98000000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":217001,"OfficialClosingPrice":1.35970000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.39600000,"Date":"2026-02-26 00:00:00Z"},"Weekly":{"Price":1.41900000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":1.74800000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":6771,"OfficialClosingPrice":61.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217002,"OfficialClosingPrice":1.43530000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.43000000,"Date":"2026-04-23 00:00:00Z"},"Weekly":{"Price":1.49050000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":1.34750000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":6772,"OfficialClosingPrice":5.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217003,"OfficialClosingPrice":2.24600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.21250000,"Date":"2025-11-27 00:00:00Z"},"Weekly":{"Price":1.94400000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":2.57500000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":6773,"OfficialClosingPrice":23.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217004,"OfficialClosingPrice":1.83420000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.85050000,"Date":"2025-12-24 00:00:00Z"},"Weekly":{"Price":1.90900000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":2.18550000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":6774,"OfficialClosingPrice":52.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.99000000,"Date":"2023-05-02 00:00:00Z"},"Weekly":{"Price":52.72000000,"Date":"2023-04-28 00:00:00Z"},"Monthly":{"Price":52.72000000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":217005,"OfficialClosingPrice":1.33830000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34500000,"Date":"2026-03-26 00:00:00Z"},"Weekly":{"Price":1.43700000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":1.35600000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":6775,"OfficialClosingPrice":5.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2022-07-12 00:00:00Z"},"Weekly":{"Price":5.50000000,"Date":"2022-07-08 00:00:00Z"},"Monthly":{"Price":5.50000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":1057926,"OfficialClosingPrice":29.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.46500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.39500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":217006,"OfficialClosingPrice":1.03940000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03300000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":1.13200000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":1.32550000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":6776,"OfficialClosingPrice":33.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.99000000,"Date":"2021-10-28 00:00:00Z"},"Weekly":{"Price":33.96000000,"Date":"2021-10-22 00:00:00Z"},"Monthly":{"Price":33.87000000,"Date":"2021-09-30 00:00:00Z"}}},{"InstrumentId":1057927,"OfficialClosingPrice":2190.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2200.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2203.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":217007,"OfficialClosingPrice":1.57820000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.52900000,"Date":"2026-09-24 00:00:00Z"},"Weekly":{"Price":1.41450000,"Date":"2026-09-18 00:00:00Z"},"Monthly":{"Price":1.39800000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":6777,"OfficialClosingPrice":59.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.07000000,"Date":"2021-12-01 00:00:00Z"},"Weekly":{"Price":59.00000000,"Date":"2021-11-26 00:00:00Z"},"Monthly":{"Price":59.00000000,"Date":"2021-11-30 00:00:00Z"}}},{"InstrumentId":217008,"OfficialClosingPrice":1.30060000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.31450000,"Date":"2026-05-28 00:00:00Z"},"Weekly":{"Price":1.33750000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":1.37750000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":6778,"OfficialClosingPrice":12.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217009,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6779,"OfficialClosingPrice":6.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217010,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6780,"OfficialClosingPrice":9.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036908,"OfficialClosingPrice":4455.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4460.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4480.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":217011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6781,"OfficialClosingPrice":41.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.64000000,"Date":"2022-04-28 00:00:00Z"},"Weekly":{"Price":40.48000000,"Date":"2022-04-22 00:00:00Z"},"Monthly":{"Price":38.70000000,"Date":"2022-03-31 00:00:00Z"}}},{"InstrumentId":217012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6782,"OfficialClosingPrice":25.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036910,"OfficialClosingPrice":3703.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3712.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3725.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1015887,"OfficialClosingPrice":0.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.78200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6783,"OfficialClosingPrice":5.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015888,"OfficialClosingPrice":0.06850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.05250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.06050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6784,"OfficialClosingPrice":32.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.50000000,"Date":"2022-12-28 00:00:00Z"},"Weekly":{"Price":33.27000000,"Date":"2022-12-23 00:00:00Z"},"Monthly":{"Price":35.43000000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":217015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6785,"OfficialClosingPrice":58.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015890,"OfficialClosingPrice":1.71500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.73500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217016,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6786,"OfficialClosingPrice":5.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.34000000,"Date":"2020-12-22 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2020-11-15 00:00:00Z"},"Monthly":{"Price":5.00000000,"Date":"2020-11-15 00:00:00Z"}}},{"InstrumentId":217017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6787,"OfficialClosingPrice":389.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":412.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":396.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":405.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217018,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6788,"OfficialClosingPrice":60.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217019,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6789,"OfficialClosingPrice":21.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217020,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6790,"OfficialClosingPrice":14.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217021,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6791,"OfficialClosingPrice":7.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1057942,"OfficialClosingPrice":8.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015896,"OfficialClosingPrice":2.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217022,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6792,"OfficialClosingPrice":77.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1057943,"OfficialClosingPrice":1.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.84920000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.93110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217023,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6793,"OfficialClosingPrice":42.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1057944,"OfficialClosingPrice":3.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217024,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6794,"OfficialClosingPrice":12.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217025,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6795,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2025-11-14 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2025-11-14 00:00:00Z"},"Monthly":{"Price":0.00030000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":217026,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6796,"OfficialClosingPrice":8.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217027,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6797,"OfficialClosingPrice":21.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.96000000,"Date":"2024-05-02 00:00:00Z"},"Weekly":{"Price":22.58000000,"Date":"2024-04-26 00:00:00Z"},"Monthly":{"Price":22.57000000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":217028,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6798,"OfficialClosingPrice":43.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.41000000,"Date":"2026-07-21 00:00:00Z"},"Weekly":{"Price":43.41000000,"Date":"2026-07-22 00:00:00Z"},"Monthly":{"Price":43.41000000,"Date":"2026-07-22 00:00:00Z"}}},{"InstrumentId":217029,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6799,"OfficialClosingPrice":4.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036927,"OfficialClosingPrice":5.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.14300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.15600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":217030,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6800,"OfficialClosingPrice":21.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036928,"OfficialClosingPrice":384.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":383.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":386.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":217031,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6801,"OfficialClosingPrice":69.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036929,"OfficialClosingPrice":20.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":217032,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6802,"OfficialClosingPrice":33.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036930,"OfficialClosingPrice":1555.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1560.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1547.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":217033,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1036931,"OfficialClosingPrice":789.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":809.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":808.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":217034,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6804,"OfficialClosingPrice":198.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":222.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":220.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":307.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217035,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6805,"OfficialClosingPrice":75.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":75.60000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":71.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217036,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6806,"OfficialClosingPrice":25.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217037,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6807,"OfficialClosingPrice":0.03890000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03900000,"Date":"2020-12-31 00:00:00Z"},"Weekly":{"Price":0.03900000,"Date":"2020-12-31 00:00:00Z"},"Monthly":{"Price":0.03900000,"Date":"2020-12-31 00:00:00Z"}}},{"InstrumentId":217038,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6808,"OfficialClosingPrice":49.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217039,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6809,"OfficialClosingPrice":17.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217040,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6810,"OfficialClosingPrice":17.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217041,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6811,"OfficialClosingPrice":9.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217042,"OfficialClosingPrice":1.29850000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.29850000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.30350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":6812,"OfficialClosingPrice":22.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":217043,"OfficialClosingPrice":1.30500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.30500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.30450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":6813,"OfficialClosingPrice":19.34000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.34000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1057964,"OfficialClosingPrice":12.22200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.37400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.34200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":217044,"OfficialClosingPrice":1.29750000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.29750000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.29800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":6814,"OfficialClosingPrice":0.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55000000,"Date":"2025-04-17 00:00:00Z"},"Weekly":{"Price":0.55000000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":0.55000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":6815,"OfficialClosingPrice":6.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.60000000,"Date":"2025-12-18 00:00:00Z"},"Weekly":{"Price":6.60000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":6.59000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":6816,"OfficialClosingPrice":4.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1015921,"OfficialClosingPrice":0.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.56500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6817,"OfficialClosingPrice":12.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6818,"OfficialClosingPrice":16.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6819,"OfficialClosingPrice":63.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.73000000,"Date":"2022-06-21 00:00:00Z"},"Weekly":{"Price":63.36000000,"Date":"2022-06-17 00:00:00Z"},"Monthly":{"Price":65.60000000,"Date":"2022-05-31 00:00:00Z"}}},{"InstrumentId":6820,"OfficialClosingPrice":39.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.82000000,"Date":"2022-08-29 00:00:00Z"},"Weekly":{"Price":39.78420000,"Date":"2022-08-26 00:00:00Z"},"Monthly":{"Price":39.79000000,"Date":"2022-07-29 00:00:00Z"}}},{"InstrumentId":6821,"OfficialClosingPrice":0.00400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00400000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":0.00400000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":0.00400000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1036949,"OfficialClosingPrice":6270.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6216.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6254.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6822,"OfficialClosingPrice":187.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":187.44000000,"Date":"2022-07-19 00:00:00Z"},"Weekly":{"Price":187.20000000,"Date":"2022-07-15 00:00:00Z"},"Monthly":{"Price":187.15000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":1036950,"OfficialClosingPrice":83.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6823,"OfficialClosingPrice":121.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":130.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6824,"OfficialClosingPrice":0.01100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01100000,"Date":"2021-07-01 00:00:00Z"},"Weekly":{"Price":0.01370000,"Date":"2021-06-25 00:00:00Z"},"Monthly":{"Price":0.01100000,"Date":"2021-06-30 00:00:00Z"}}},{"InstrumentId":6825,"OfficialClosingPrice":10.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6826,"OfficialClosingPrice":7.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6827,"OfficialClosingPrice":15.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.05000000,"Date":"2022-03-08 00:00:00Z"},"Weekly":{"Price":14.89000000,"Date":"2022-03-04 00:00:00Z"},"Monthly":{"Price":14.57000000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":6828,"OfficialClosingPrice":77.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.98000000,"Date":"2021-09-02 00:00:00Z"},"Weekly":{"Price":77.92000000,"Date":"2021-08-27 00:00:00Z"},"Monthly":{"Price":77.98000000,"Date":"2021-08-31 00:00:00Z"}}},{"InstrumentId":1036957,"OfficialClosingPrice":2305.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2341.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2356.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6830,"OfficialClosingPrice":0.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07000000,"Date":"2023-05-01 00:00:00Z"},"Weekly":{"Price":0.08000000,"Date":"2023-04-28 00:00:00Z"},"Monthly":{"Price":0.08000000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":1036958,"OfficialClosingPrice":27.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6831,"OfficialClosingPrice":29.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6832,"OfficialClosingPrice":12.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6833,"OfficialClosingPrice":48.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6834,"OfficialClosingPrice":13.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.15000000,"Date":"2021-10-21 00:00:00Z"},"Weekly":{"Price":13.61000000,"Date":"2021-10-15 00:00:00Z"},"Monthly":{"Price":12.88000000,"Date":"2021-09-30 00:00:00Z"}}},{"InstrumentId":6835,"OfficialClosingPrice":43.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6836,"OfficialClosingPrice":3.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6837,"OfficialClosingPrice":202.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":202.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":197.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":196.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6838,"OfficialClosingPrice":6.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6839,"OfficialClosingPrice":18.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6840,"OfficialClosingPrice":24.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6841,"OfficialClosingPrice":11.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6842,"OfficialClosingPrice":11.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.33000000,"Date":"2023-12-28 00:00:00Z"},"Weekly":{"Price":11.32000000,"Date":"2023-12-22 00:00:00Z"},"Monthly":{"Price":10.85000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":6843,"OfficialClosingPrice":9.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6844,"OfficialClosingPrice":39.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6845,"OfficialClosingPrice":16.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.14000000,"Date":"2025-12-09 00:00:00Z"},"Weekly":{"Price":16.14000000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":16.29000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1057996,"OfficialClosingPrice":1.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6846,"OfficialClosingPrice":3.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6847,"OfficialClosingPrice":15.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.82000000,"Date":"2022-10-18 00:00:00Z"},"Weekly":{"Price":15.82000000,"Date":"2022-10-14 00:00:00Z"},"Monthly":{"Price":15.81000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":1036975,"OfficialClosingPrice":115.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":115.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.78500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6848,"OfficialClosingPrice":12.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6849,"OfficialClosingPrice":3.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1036977,"OfficialClosingPrice":8671.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8618.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8648.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6850,"OfficialClosingPrice":63.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.13000000,"Date":"2025-09-11 00:00:00Z"},"Weekly":{"Price":63.22000000,"Date":"2025-09-05 00:00:00Z"},"Monthly":{"Price":63.08000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6851,"OfficialClosingPrice":15.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.49000000,"Date":"2024-07-31 00:00:00Z"},"Weekly":{"Price":15.49000000,"Date":"2024-07-26 00:00:00Z"},"Monthly":{"Price":15.49000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":1036979,"OfficialClosingPrice":8.26500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.32700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.31800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.29600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6852,"OfficialClosingPrice":8.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.95000000,"Date":"2021-09-23 00:00:00Z"},"Weekly":{"Price":8.74000000,"Date":"2021-09-17 00:00:00Z"},"Monthly":{"Price":8.83000000,"Date":"2021-08-31 00:00:00Z"}}},{"InstrumentId":6853,"OfficialClosingPrice":1.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.94000000,"Date":"2025-12-14 00:00:00Z"},"Weekly":{"Price":1.94000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":1.73000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1036981,"OfficialClosingPrice":70.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.75500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6854,"OfficialClosingPrice":0.00050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00120000,"Date":"2024-10-17 00:00:00Z"},"Weekly":{"Price":0.00080000,"Date":"2024-10-11 00:00:00Z"},"Monthly":{"Price":0.00060000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":6855,"OfficialClosingPrice":2.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6857,"OfficialClosingPrice":106.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6858,"OfficialClosingPrice":42.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.31000000,"Date":"2024-01-22 00:00:00Z"},"Weekly":{"Price":42.98000000,"Date":"2024-01-19 00:00:00Z"},"Monthly":{"Price":43.69000000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":6859,"OfficialClosingPrice":1.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6860,"OfficialClosingPrice":17.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6862,"OfficialClosingPrice":82.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6863,"OfficialClosingPrice":12.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6864,"OfficialClosingPrice":72.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6866,"OfficialClosingPrice":34.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.25000000,"Date":"2022-12-05 00:00:00Z"},"Weekly":{"Price":34.23000000,"Date":"2022-12-02 00:00:00Z"},"Monthly":{"Price":34.25000000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":6867,"OfficialClosingPrice":20.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6868,"OfficialClosingPrice":17.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6869,"OfficialClosingPrice":43.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6870,"OfficialClosingPrice":125.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6871,"OfficialClosingPrice":34.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6872,"OfficialClosingPrice":58.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6873,"OfficialClosingPrice":20.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.03000000,"Date":"2026-03-20 00:00:00Z"},"Weekly":{"Price":20.03000000,"Date":"2026-03-23 00:00:00Z"},"Monthly":{"Price":20.03000000,"Date":"2026-03-23 00:00:00Z"}}},{"InstrumentId":6874,"OfficialClosingPrice":65.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037002,"OfficialClosingPrice":20.25500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.24500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.31500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6875,"OfficialClosingPrice":3.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037003,"OfficialClosingPrice":1523.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1516.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1529.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6876,"OfficialClosingPrice":64.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6878,"OfficialClosingPrice":5.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037006,"OfficialClosingPrice":1574.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1611.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1586.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6879,"OfficialClosingPrice":0.01790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01790000,"Date":"2025-06-10 00:00:00Z"},"Weekly":{"Price":0.00370000,"Date":"2025-06-06 00:00:00Z"},"Monthly":{"Price":0.00090000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":6880,"OfficialClosingPrice":6.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6881,"OfficialClosingPrice":12.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.18000000,"Date":"2026-08-24 00:00:00Z"},"Weekly":{"Price":12.18000000,"Date":"2026-08-25 00:00:00Z"},"Monthly":{"Price":12.18000000,"Date":"2026-08-25 00:00:00Z"}}},{"InstrumentId":1037009,"OfficialClosingPrice":12.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.21500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6882,"OfficialClosingPrice":4.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037010,"OfficialClosingPrice":911.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":912.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":903.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6883,"OfficialClosingPrice":19.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6884,"OfficialClosingPrice":37.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6885,"OfficialClosingPrice":18.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037013,"OfficialClosingPrice":11.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.16500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6886,"OfficialClosingPrice":67.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037014,"OfficialClosingPrice":832.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":833.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":803.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6887,"OfficialClosingPrice":25.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6888,"OfficialClosingPrice":14.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6889,"OfficialClosingPrice":24.27160000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.86770000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.21640000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.46120000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037017,"OfficialClosingPrice":10.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6890,"OfficialClosingPrice":39.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037018,"OfficialClosingPrice":786.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":785.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":780.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6891,"OfficialClosingPrice":0.06800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06800000,"Date":"2021-04-28 00:00:00Z"},"Weekly":{"Price":0.07200000,"Date":"2021-04-23 00:00:00Z"},"Monthly":{"Price":0.07645000,"Date":"2021-03-31 00:00:00Z"}}},{"InstrumentId":6892,"OfficialClosingPrice":16.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.50000000,"Date":"2021-11-10 00:00:00Z"},"Weekly":{"Price":16.72000000,"Date":"2021-11-05 00:00:00Z"},"Monthly":{"Price":15.79000000,"Date":"2021-10-29 00:00:00Z"}}},{"InstrumentId":6893,"OfficialClosingPrice":50.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.30000000,"Date":"2021-10-29 00:00:00Z"},"Weekly":{"Price":50.30000000,"Date":"2021-10-29 00:00:00Z"},"Monthly":{"Price":50.30000000,"Date":"2021-10-29 00:00:00Z"}}},{"InstrumentId":6894,"OfficialClosingPrice":10.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.21500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6895,"OfficialClosingPrice":24.02000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":24.02000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":23.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6896,"OfficialClosingPrice":5.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6897,"OfficialClosingPrice":56.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6898,"OfficialClosingPrice":44.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6899,"OfficialClosingPrice":198.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":187.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":182.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":168.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058050,"OfficialClosingPrice":2.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6900,"OfficialClosingPrice":75.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058051,"OfficialClosingPrice":10.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6901,"OfficialClosingPrice":9.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.18000000,"Date":"2023-12-05 00:00:00Z"},"Weekly":{"Price":8.79000000,"Date":"2023-12-01 00:00:00Z"},"Monthly":{"Price":8.42000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":1058052,"OfficialClosingPrice":18.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6902,"OfficialClosingPrice":3.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058053,"OfficialClosingPrice":10.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.27500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6903,"OfficialClosingPrice":123.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":134.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":133.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6904,"OfficialClosingPrice":13.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6905,"OfficialClosingPrice":1.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6906,"OfficialClosingPrice":31.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.44000000,"Date":"2021-08-03 00:00:00Z"},"Weekly":{"Price":32.19000000,"Date":"2021-07-30 00:00:00Z"},"Monthly":{"Price":32.19000000,"Date":"2021-07-30 00:00:00Z"}}},{"InstrumentId":6907,"OfficialClosingPrice":3.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016012,"OfficialClosingPrice":160.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":160.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":166.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6908,"OfficialClosingPrice":177.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":177.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6909,"OfficialClosingPrice":1.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.95000000,"Date":"2025-09-03 00:00:00Z"},"Weekly":{"Price":2.01000000,"Date":"2025-08-29 00:00:00Z"},"Monthly":{"Price":2.01000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6910,"OfficialClosingPrice":44.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6911,"OfficialClosingPrice":7.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6912,"OfficialClosingPrice":10.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.02000000,"Date":"2025-02-13 00:00:00Z"},"Weekly":{"Price":9.98000000,"Date":"2025-02-07 00:00:00Z"},"Monthly":{"Price":9.98000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":6913,"OfficialClosingPrice":0.16100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.16810000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.17500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6914,"OfficialClosingPrice":0.18310000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18310000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.18310000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.18310000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6915,"OfficialClosingPrice":1.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6916,"OfficialClosingPrice":53.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6917,"OfficialClosingPrice":0.44540000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.44540000,"Date":"2022-09-06 00:00:00Z"},"Weekly":{"Price":0.42600000,"Date":"2022-09-02 00:00:00Z"},"Monthly":{"Price":0.45200000,"Date":"2022-08-31 00:00:00Z"}}},{"InstrumentId":6918,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2026-04-27 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2026-04-28 00:00:00Z"},"Monthly":{"Price":12.00000000,"Date":"2026-04-28 00:00:00Z"}}},{"InstrumentId":6919,"OfficialClosingPrice":4.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6920,"OfficialClosingPrice":64.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6921,"OfficialClosingPrice":13.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6922,"OfficialClosingPrice":5.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6923,"OfficialClosingPrice":2.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.07000000,"Date":"2023-10-17 00:00:00Z"},"Weekly":{"Price":2.01000000,"Date":"2023-10-13 00:00:00Z"},"Monthly":{"Price":1.99000000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":6924,"OfficialClosingPrice":0.00050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6925,"OfficialClosingPrice":3.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6926,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6927,"OfficialClosingPrice":11.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6928,"OfficialClosingPrice":0.78400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.76630000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6929,"OfficialClosingPrice":0.42715000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41580000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.43400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.56320000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6930,"OfficialClosingPrice":24.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.47000000,"Date":"2025-09-03 00:00:00Z"},"Weekly":{"Price":24.52000000,"Date":"2025-08-29 00:00:00Z"},"Monthly":{"Price":24.52000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6931,"OfficialClosingPrice":1.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6932,"OfficialClosingPrice":0.82200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87580000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.88580000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6933,"OfficialClosingPrice":1.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.88080000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6934,"OfficialClosingPrice":9.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.08000000,"Date":"2026-04-01 00:00:00Z"},"Weekly":{"Price":9.08000000,"Date":"2026-04-02 00:00:00Z"},"Monthly":{"Price":9.08000000,"Date":"2026-04-02 00:00:00Z"}}},{"InstrumentId":1016039,"OfficialClosingPrice":106.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6935,"OfficialClosingPrice":2.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6936,"OfficialClosingPrice":0.45500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.44810000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.45520000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.66780000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6937,"OfficialClosingPrice":0.40530000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41280000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.43490000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.49180000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6938,"OfficialClosingPrice":2.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.10000000,"Date":"2023-11-06 00:00:00Z"},"Weekly":{"Price":2.11000000,"Date":"2023-11-03 00:00:00Z"},"Monthly":{"Price":2.10000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":6939,"OfficialClosingPrice":5.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058090,"OfficialClosingPrice":4.84900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.83200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.81500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6940,"OfficialClosingPrice":56.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058091,"OfficialClosingPrice":6.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.14600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.12500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6942,"OfficialClosingPrice":8.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016047,"OfficialClosingPrice":7.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6943,"OfficialClosingPrice":7.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6944,"OfficialClosingPrice":0.61420000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.64630000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70490000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6945,"OfficialClosingPrice":10.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058096,"OfficialClosingPrice":0.85220000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89780000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.80760000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.89300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6946,"OfficialClosingPrice":0.37280000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.37890000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.35600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.45300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6947,"OfficialClosingPrice":0.07790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07833200,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.07941500,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037080,"OfficialClosingPrice":13.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.31500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.05500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037081,"OfficialClosingPrice":1005.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1004.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":997.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037083,"OfficialClosingPrice":1417.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1424.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1429.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037084,"OfficialClosingPrice":18.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.61500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037085,"OfficialClosingPrice":1386.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1390.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1398.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058109,"OfficialClosingPrice":538.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":545.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":567.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037087,"OfficialClosingPrice":1489.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1542.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1541.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6960,"OfficialClosingPrice":22.23500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058111,"OfficialClosingPrice":49.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6961,"OfficialClosingPrice":204.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":205.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":209.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":207.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6962,"OfficialClosingPrice":58.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6963,"OfficialClosingPrice":62.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6964,"OfficialClosingPrice":29.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.87500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037093,"OfficialClosingPrice":4874.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4896.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4938.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6966,"OfficialClosingPrice":302.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":297.35000000,"Date":"2023-04-27 00:00:00Z"},"Weekly":{"Price":300.55000000,"Date":"2023-04-21 00:00:00Z"},"Monthly":{"Price":273.99000000,"Date":"2023-03-31 00:00:00Z"}}},{"InstrumentId":6967,"OfficialClosingPrice":24.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058118,"OfficialClosingPrice":4.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.84750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.86600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":6969,"OfficialClosingPrice":79.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.86500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6970,"OfficialClosingPrice":22.22500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058121,"OfficialClosingPrice":17.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6971,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2021-10-06 00:00:00Z"},"Weekly":{"Price":47.45000000,"Date":"2021-10-01 00:00:00Z"},"Monthly":{"Price":47.45000000,"Date":"2021-09-30 00:00:00Z"}}},{"InstrumentId":6972,"OfficialClosingPrice":98.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":95.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6973,"OfficialClosingPrice":13.31500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6974,"OfficialClosingPrice":2.86400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.89600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.07400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":6975,"OfficialClosingPrice":1.20850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.20850000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":1.20850000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":1.20850000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":6976,"OfficialClosingPrice":14.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037106,"OfficialClosingPrice":2796.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2844.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2852.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037108,"OfficialClosingPrice":2346.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2367.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2385.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037110,"OfficialClosingPrice":3154.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3170.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3186.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037112,"OfficialClosingPrice":25.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.95500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037113,"OfficialClosingPrice":2153.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2174.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2188.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037114,"OfficialClosingPrice":21.28500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.65500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.18750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037115,"OfficialClosingPrice":1784.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1812.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1824.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037116,"OfficialClosingPrice":41.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037117,"OfficialClosingPrice":3093.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3103.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3114.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037119,"OfficialClosingPrice":2901.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2874.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2890.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037120,"OfficialClosingPrice":2745.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2722.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2727.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037121,"OfficialClosingPrice":51.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037122,"OfficialClosingPrice":3829.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3833.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3851.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7001,"OfficialClosingPrice":55.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":55.10000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":60.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7002,"OfficialClosingPrice":196.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":196.55000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":191.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7003,"OfficialClosingPrice":162.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":162.08000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":155.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":150.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7004,"OfficialClosingPrice":14.31000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.31000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":15.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058155,"OfficialClosingPrice":3681.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3721.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3710.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7005,"OfficialClosingPrice":36.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":36.52000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":35.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058156,"OfficialClosingPrice":19.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7006,"OfficialClosingPrice":146.91000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":146.91000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":154.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":167.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037134,"OfficialClosingPrice":65.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7007,"OfficialClosingPrice":247.42000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":247.42000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":249.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":245.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7008,"OfficialClosingPrice":41.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":41.06000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":39.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7009,"OfficialClosingPrice":39.96000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":39.96000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":38.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7010,"OfficialClosingPrice":41.85000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":41.85000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":40.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7011,"OfficialClosingPrice":79.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":79.70000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":79.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7012,"OfficialClosingPrice":2.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.63000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7013,"OfficialClosingPrice":25.32000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.32000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":26.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7014,"OfficialClosingPrice":9.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.08000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":9.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7015,"OfficialClosingPrice":23.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.68000000,"Date":"2023-10-25 00:00:00Z"},"Weekly":{"Price":24.72000000,"Date":"2023-10-20 00:00:00Z"},"Monthly":{"Price":24.44000000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":7016,"OfficialClosingPrice":32.86000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":32.86000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":33.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016121,"OfficialClosingPrice":0.99200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.98400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7017,"OfficialClosingPrice":42.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":42.11000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":44.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016122,"OfficialClosingPrice":6.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7018,"OfficialClosingPrice":10.76000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10.76000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":11.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7019,"OfficialClosingPrice":4.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.13000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7020,"OfficialClosingPrice":0.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.11000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12500000,"Date":"2026-09-03 00:00:00Z"}}},{"InstrumentId":1037148,"OfficialClosingPrice":1586.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1581.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1581.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7021,"OfficialClosingPrice":14.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.19000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":13.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7022,"OfficialClosingPrice":37.47000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":37.47000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":37.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7023,"OfficialClosingPrice":64.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":64.08000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":61.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7024,"OfficialClosingPrice":39.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":39.98000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":37.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7025,"OfficialClosingPrice":18.91000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":18.91000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":18.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7026,"OfficialClosingPrice":24.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":24.06000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":25.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7027,"OfficialClosingPrice":63.68000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":63.68000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":63.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7028,"OfficialClosingPrice":26.51000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":26.51000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":25.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7029,"OfficialClosingPrice":24.53000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":24.53000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":23.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7030,"OfficialClosingPrice":3.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.52000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7031,"OfficialClosingPrice":65.97000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":65.97000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":62.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058182,"OfficialClosingPrice":7.20400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.18600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.20600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037159,"OfficialClosingPrice":14.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7032,"OfficialClosingPrice":28.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.13000000,"Date":"2023-04-17 00:00:00Z"},"Weekly":{"Price":28.12000000,"Date":"2023-04-14 00:00:00Z"},"Monthly":{"Price":28.08000000,"Date":"2023-03-31 00:00:00Z"}}},{"InstrumentId":1058183,"OfficialClosingPrice":10.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037160,"OfficialClosingPrice":13.96400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.01600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.13400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7033,"OfficialClosingPrice":9.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.11000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":8.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058184,"OfficialClosingPrice":36.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7034,"OfficialClosingPrice":7.41000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.41000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":8.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7035,"OfficialClosingPrice":4.82000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.82000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7036,"OfficialClosingPrice":9.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.12000000,"Date":"2023-12-11 00:00:00Z"},"Weekly":{"Price":9.17000000,"Date":"2023-12-08 00:00:00Z"},"Monthly":{"Price":8.52000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":7037,"OfficialClosingPrice":32.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":32.20000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":32.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7038,"OfficialClosingPrice":8.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.40000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":8.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7039,"OfficialClosingPrice":21.62000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":21.62000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":20.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7040,"OfficialClosingPrice":0.07700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.07700000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.08200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.09700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7041,"OfficialClosingPrice":20.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":20.06000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":18.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016146,"OfficialClosingPrice":108.0,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7042,"OfficialClosingPrice":2.09500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.24700000,"Date":"2024-04-30 00:00:00Z"},"Weekly":{"Price":2.23700000,"Date":"2024-04-26 00:00:00Z"},"Monthly":{"Price":2.24700000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":1037170,"OfficialClosingPrice":31.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7043,"OfficialClosingPrice":3.85000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.85000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037171,"OfficialClosingPrice":41.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.61500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7044,"OfficialClosingPrice":46.36000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":46.36000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":46.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7045,"OfficialClosingPrice":12.18000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.18000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":12.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016150,"OfficialClosingPrice":4.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.14800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7046,"OfficialClosingPrice":35.88000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":35.88000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":34.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7047,"OfficialClosingPrice":11.34000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.34000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":12.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7048,"OfficialClosingPrice":5.77000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.77000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7049,"OfficialClosingPrice":4.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.21000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7050,"OfficialClosingPrice":54.93000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":54.93000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":55.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7051,"OfficialClosingPrice":65.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":65.75000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":62.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7052,"OfficialClosingPrice":7.96000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.96000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":7.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7053,"OfficialClosingPrice":20.44000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":20.44000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":19.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7054,"OfficialClosingPrice":4.74000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.74000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7055,"OfficialClosingPrice":8.87000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.87000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":8.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7056,"OfficialClosingPrice":1.81500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.81500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.81500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.84500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037184,"OfficialClosingPrice":802.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":820.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":833.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7057,"OfficialClosingPrice":2.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.20000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7058,"OfficialClosingPrice":43.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":43.00000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":42.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037186,"OfficialClosingPrice":35.47750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.58750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.65500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7059,"OfficialClosingPrice":21.48000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":21.48000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":21.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7060,"OfficialClosingPrice":0.63500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.63500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.93500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7061,"OfficialClosingPrice":165.36000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":165.36000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":161.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":158.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7062,"OfficialClosingPrice":11.57000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.57000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":11.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7063,"OfficialClosingPrice":145.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":145.55000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":130.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":140.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7064,"OfficialClosingPrice":1.78230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.77730000,"Date":"2024-07-04 00:00:00Z"},"Weekly":{"Price":1.68250000,"Date":"2024-06-28 00:00:00Z"},"Monthly":{"Price":1.68250000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":7065,"OfficialClosingPrice":4.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.98000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7066,"OfficialClosingPrice":4.96000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.96000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7067,"OfficialClosingPrice":2.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.40000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037195,"OfficialClosingPrice":8.52800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.49300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.54700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7068,"OfficialClosingPrice":73.36000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":73.36000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":72.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7069,"OfficialClosingPrice":13.65000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.65000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":13.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7070,"OfficialClosingPrice":9.49000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.49000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":9.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7071,"OfficialClosingPrice":5.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.80000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7072,"OfficialClosingPrice":3.28000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.28000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058223,"OfficialClosingPrice":10.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.36500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7073,"OfficialClosingPrice":11.26000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.26000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":10.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7074,"OfficialClosingPrice":3.87000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.87000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7075,"OfficialClosingPrice":1.02500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.02500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.85500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7076,"OfficialClosingPrice":0.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.19000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.20500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.32500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7077,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2022-07-02 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2022-07-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7078,"OfficialClosingPrice":119.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7079,"OfficialClosingPrice":0.26500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.26500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7080,"OfficialClosingPrice":534.61010000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":534.61010000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":545.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":538.85010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7081,"OfficialClosingPrice":78.38000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":78.38000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":78.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058232,"OfficialClosingPrice":10.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7082,"OfficialClosingPrice":84.57000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":84.57000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":84.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7083,"OfficialClosingPrice":52.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":52.22000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":54.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058234,"OfficialClosingPrice":10.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7084,"OfficialClosingPrice":200.72000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":200.72000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":205.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":203.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7085,"OfficialClosingPrice":115.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":115.21000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":118.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7086,"OfficialClosingPrice":4.93000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.93000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7087,"OfficialClosingPrice":25.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.00000000,"Date":"2022-07-02 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2022-07-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7088,"OfficialClosingPrice":25.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.00000000,"Date":"2022-07-02 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2022-07-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7089,"OfficialClosingPrice":25.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.00000000,"Date":"2022-07-02 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2022-07-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7090,"OfficialClosingPrice":18.36000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":18.36000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":20.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7091,"OfficialClosingPrice":2.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.79000000,"Date":"2026-04-20 00:00:00Z"},"Weekly":{"Price":2.79000000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":2.77000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":7092,"OfficialClosingPrice":13.58000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.58000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":13.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7093,"OfficialClosingPrice":0.85000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.85000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.89500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.89500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7094,"OfficialClosingPrice":3.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.39000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058245,"OfficialClosingPrice":5.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7095,"OfficialClosingPrice":0.88000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.88000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.98500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7096,"OfficialClosingPrice":12.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.64000000,"Date":"2023-11-02 00:00:00Z"},"Weekly":{"Price":12.55000000,"Date":"2023-10-27 00:00:00Z"},"Monthly":{"Price":12.63000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":7097,"OfficialClosingPrice":4.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.40000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7098,"OfficialClosingPrice":17.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":17.08000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":17.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7099,"OfficialClosingPrice":8.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.95000000,"Date":"2024-06-18 00:00:00Z"},"Weekly":{"Price":8.95000000,"Date":"2024-06-14 00:00:00Z"},"Monthly":{"Price":8.90000000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":7100,"OfficialClosingPrice":19.27000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.27000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":21.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7101,"OfficialClosingPrice":13.35000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.35000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":15.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7102,"OfficialClosingPrice":6.07000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.07000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":7.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7103,"OfficialClosingPrice":16.03000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":16.03000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":16.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7104,"OfficialClosingPrice":0.64500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.64500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7105,"OfficialClosingPrice":6.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.90000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":7.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058256,"OfficialClosingPrice":5549.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5572.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5339.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7106,"OfficialClosingPrice":1.51500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.51500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.36500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058257,"OfficialClosingPrice":1802.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1802.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1802.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7107,"OfficialClosingPrice":0.43000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.43000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7108,"OfficialClosingPrice":3.44000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.44000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7109,"OfficialClosingPrice":5.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.77000000,"Date":"2024-05-16 00:00:00Z"},"Weekly":{"Price":5.87000000,"Date":"2024-05-10 00:00:00Z"},"Monthly":{"Price":5.70000000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":7110,"OfficialClosingPrice":2.25000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.25000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7111,"OfficialClosingPrice":6.71000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.71000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7112,"OfficialClosingPrice":6.34000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.34000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7113,"OfficialClosingPrice":5.73000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.73000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7114,"OfficialClosingPrice":0.02800000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02800000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.03100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.04100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7115,"OfficialClosingPrice":18.58000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":18.58000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":18.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7116,"OfficialClosingPrice":3.48400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.47400000,"Date":"2025-09-25 00:00:00Z"},"Weekly":{"Price":3.44400000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":3.32500000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":7117,"OfficialClosingPrice":1.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.30000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7118,"OfficialClosingPrice":1.44800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.43300000,"Date":"2024-06-03 00:00:00Z"},"Weekly":{"Price":1.50300000,"Date":"2024-05-31 00:00:00Z"},"Monthly":{"Price":1.50300000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":7119,"OfficialClosingPrice":13.97000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.97000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":12.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7120,"OfficialClosingPrice":67.28000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":67.28000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":63.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7121,"OfficialClosingPrice":17.34000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":17.34000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":16.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7122,"OfficialClosingPrice":2.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7123,"OfficialClosingPrice":1.67500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.67500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.58500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7124,"OfficialClosingPrice":2.63600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.60600000,"Date":"2025-04-16 00:00:00Z"},"Weekly":{"Price":2.48600000,"Date":"2025-04-11 00:00:00Z"},"Monthly":{"Price":2.13600000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":7125,"OfficialClosingPrice":6.48000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.48000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7126,"OfficialClosingPrice":0.06100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.06100000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.06600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.07100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7127,"OfficialClosingPrice":3.64000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.64000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7128,"OfficialClosingPrice":4.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.79000000,"Date":"2026-04-16 00:00:00Z"},"Weekly":{"Price":4.77000000,"Date":"2026-04-10 00:00:00Z"},"Monthly":{"Price":4.75000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":7129,"OfficialClosingPrice":0.82000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.82000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058280,"OfficialClosingPrice":12.66200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.02200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7130,"OfficialClosingPrice":29.53000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":29.53000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":28.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058281,"OfficialClosingPrice":9.47400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.72500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.71100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7131,"OfficialClosingPrice":3.04000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.04000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058282,"OfficialClosingPrice":12.60400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.84400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7132,"OfficialClosingPrice":25.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.81000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":25.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058283,"OfficialClosingPrice":9.43600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.66200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.62900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7133,"OfficialClosingPrice":4.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.39000000,"Date":"2025-07-31 00:00:00Z"},"Weekly":{"Price":4.39000000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":4.39000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":7134,"OfficialClosingPrice":4.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.45000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":4.45000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7135,"OfficialClosingPrice":3.84000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.84000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7136,"OfficialClosingPrice":0.87500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.87500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.91500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7137,"OfficialClosingPrice":2.62000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.62000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7138,"OfficialClosingPrice":4.76000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.76000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7139,"OfficialClosingPrice":6.02000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.02000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7140,"OfficialClosingPrice":12.35000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.35000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":14.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7141,"OfficialClosingPrice":1.11500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.11500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.08500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7142,"OfficialClosingPrice":3.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.98000000,"Date":"2025-10-13 00:00:00Z"},"Weekly":{"Price":3.98000000,"Date":"2025-10-10 00:00:00Z"},"Monthly":{"Price":3.94000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":7143,"OfficialClosingPrice":4.04000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.04000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7144,"OfficialClosingPrice":2.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.98000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7145,"OfficialClosingPrice":2.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.14000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7146,"OfficialClosingPrice":3.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.59000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7147,"OfficialClosingPrice":14.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.39000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":14.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7148,"OfficialClosingPrice":94.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.13000000,"Date":"2023-07-22 00:00:00Z"},"Weekly":{"Price":94.13000000,"Date":"2023-07-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7149,"OfficialClosingPrice":14.74000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.74000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":14.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7150,"OfficialClosingPrice":27.42000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":27.42000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":28.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016255,"OfficialClosingPrice":540.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":555.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":555.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":560.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7151,"OfficialClosingPrice":2.15000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.15000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7152,"OfficialClosingPrice":3.18000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.18000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058303,"OfficialClosingPrice":6.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7153,"OfficialClosingPrice":5.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.59000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7154,"OfficialClosingPrice":17.41000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":17.41000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":16.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7155,"OfficialClosingPrice":33.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.59000000,"Date":"2025-09-12 00:00:00Z"},"Weekly":{"Price":34.59000000,"Date":"2025-09-12 00:00:00Z"},"Monthly":{"Price":35.68000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":7156,"OfficialClosingPrice":6.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.63000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7157,"OfficialClosingPrice":1.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.23000000,"Date":"2025-12-23 00:00:00Z"},"Weekly":{"Price":1.20000000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":1.19000000,"Date":"2025-11-30 00:00:00Z"}}},{"InstrumentId":7158,"OfficialClosingPrice":3.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.55000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7159,"OfficialClosingPrice":2.62000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.62000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7160,"OfficialClosingPrice":6.38000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.38000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016265,"OfficialClosingPrice":3.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7161,"OfficialClosingPrice":2.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.66000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7162,"OfficialClosingPrice":3.99000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.99000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016267,"OfficialClosingPrice":229.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":231.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":225.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":209.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7163,"OfficialClosingPrice":8.95000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.95000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":8.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7164,"OfficialClosingPrice":3.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.18000000,"Date":"2024-02-02 00:00:00Z"},"Weekly":{"Price":3.18000000,"Date":"2024-02-02 00:00:00Z"},"Monthly":{"Price":3.18000000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":7165,"OfficialClosingPrice":1.95000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.95000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7166,"OfficialClosingPrice":15.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":15.09000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":14.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7167,"OfficialClosingPrice":0.33000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.33000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.34500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7168,"OfficialClosingPrice":2.42000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.42000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7169,"OfficialClosingPrice":0.03500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.03400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.04200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016275,"OfficialClosingPrice":20.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016283,"OfficialClosingPrice":0.82500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058339,"OfficialClosingPrice":31.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.98500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058341,"OfficialClosingPrice":2.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.99500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.66500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037318,"OfficialClosingPrice":108.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037319,"OfficialClosingPrice":58.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037320,"OfficialClosingPrice":9.87750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.88500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.82750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037321,"OfficialClosingPrice":739.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":736.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":736.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7206,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2020-12-05 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2020-12-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1016314,"OfficialClosingPrice":0.17250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.17200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.15500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058383,"OfficialClosingPrice":10.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037364,"OfficialClosingPrice":10.84500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.60500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.88250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037365,"OfficialClosingPrice":811.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":791.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":798.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037366,"OfficialClosingPrice":11.48500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.06500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037367,"OfficialClosingPrice":859.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":856.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":863.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037369,"OfficialClosingPrice":1050.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1063.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1070.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037370,"OfficialClosingPrice":10.58500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.49500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.53500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037371,"OfficialClosingPrice":792.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":783.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":789.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058398,"OfficialClosingPrice":10.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058399,"OfficialClosingPrice":10.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058400,"OfficialClosingPrice":10.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037392,"OfficialClosingPrice":16.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.52800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058424,"OfficialClosingPrice":11.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.76600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.73800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058433,"OfficialClosingPrice":9.99500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.96300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.99300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1016401,"OfficialClosingPrice":9.16200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.29800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.47400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016439,"OfficialClosingPrice":13.27800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.26400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.16800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.71600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058487,"OfficialClosingPrice":3.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037464,"OfficialClosingPrice":1033.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1034.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1036.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058488,"OfficialClosingPrice":10.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016455,"OfficialClosingPrice":170.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":165.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":168.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":173.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058508,"OfficialClosingPrice":0.27400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.31540000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.34200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.49400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037485,"OfficialClosingPrice":4.69900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.68250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.69350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058509,"OfficialClosingPrice":10.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037486,"OfficialClosingPrice":4.89850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.88700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037487,"OfficialClosingPrice":366.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":365.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":366.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037488,"OfficialClosingPrice":13.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037489,"OfficialClosingPrice":16.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.86500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.64500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037490,"OfficialClosingPrice":11.78500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037492,"OfficialClosingPrice":1260.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1261.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1264.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058516,"OfficialClosingPrice":2.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.32650000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037494,"OfficialClosingPrice":880.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":884.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":885.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058519,"OfficialClosingPrice":168.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":167.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058523,"OfficialClosingPrice":23.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.75500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058525,"OfficialClosingPrice":17.78400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.01800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.12600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058528,"OfficialClosingPrice":8.68400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.78800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037519,"OfficialClosingPrice":2654.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2656.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2673.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037523,"OfficialClosingPrice":6.13900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.09100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.11600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.02500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7405,"OfficialClosingPrice":22.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037539,"OfficialClosingPrice":69.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037542,"OfficialClosingPrice":3284.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3283.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3281.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058570,"OfficialClosingPrice":8.50100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.58700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.55700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1016525,"OfficialClosingPrice":14.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058577,"OfficialClosingPrice":6.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.79500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016540,"OfficialClosingPrice":7.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037564,"OfficialClosingPrice":1248.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1262.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1259.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037565,"OfficialClosingPrice":10.50800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.57200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.32100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037580,"OfficialClosingPrice":1603.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1605.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1615.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037581,"OfficialClosingPrice":21.43500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.54500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.45250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058617,"OfficialClosingPrice":1.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.37500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058618,"OfficialClosingPrice":2.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058619,"OfficialClosingPrice":10.29500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.29100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058631,"OfficialClosingPrice":10.31400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.31200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.30800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058638,"OfficialClosingPrice":10.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037630,"OfficialClosingPrice":73.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037631,"OfficialClosingPrice":5524.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5642.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5675.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1016619,"OfficialClosingPrice":15.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058666,"OfficialClosingPrice":17.44600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.73800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.70200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058668,"OfficialClosingPrice":11.15600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.30400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058669,"OfficialClosingPrice":26.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058670,"OfficialClosingPrice":10.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.04200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.06800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058673,"OfficialClosingPrice":1962.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1984.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1982.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058676,"OfficialClosingPrice":26.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.41500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7528,"OfficialClosingPrice":33.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1058679,"OfficialClosingPrice":39.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7539,"OfficialClosingPrice":11.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037675,"OfficialClosingPrice":729.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":729.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":727.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037684,"OfficialClosingPrice":69.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037685,"OfficialClosingPrice":70.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.57500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037686,"OfficialClosingPrice":53.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037687,"OfficialClosingPrice":51.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1016664,"OfficialClosingPrice":143.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":138.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":138.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037701,"OfficialClosingPrice":5.10500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.10300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037702,"OfficialClosingPrice":5.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.99950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.98200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037707,"OfficialClosingPrice":10.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.66500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037708,"OfficialClosingPrice":795.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":796.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":801.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1058732,"OfficialClosingPrice":1.93000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.93000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016708,"OfficialClosingPrice":0.07680000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.07080000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.07160000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037732,"OfficialClosingPrice":28.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.69500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037735,"OfficialClosingPrice":31.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.02500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037738,"OfficialClosingPrice":6.16500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.13800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.15300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.08400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037739,"OfficialClosingPrice":3920.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3964.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3982.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7615,"OfficialClosingPrice":11.48400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.03400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.32800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7622,"OfficialClosingPrice":3.47700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.41500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.33800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037750,"OfficialClosingPrice":480.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":480.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":480.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037751,"OfficialClosingPrice":381.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":380.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":382.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037752,"OfficialClosingPrice":5.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.69200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.69500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037753,"OfficialClosingPrice":16.81300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.96880000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.72560000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016756,"OfficialClosingPrice":173.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":177.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":181.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":174.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7658,"OfficialClosingPrice":2.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7662,"OfficialClosingPrice":2.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.02000000,"Date":"2023-06-15 00:00:00Z"},"Weekly":{"Price":2.02000000,"Date":"2023-04-04 00:00:00Z"},"Monthly":{"Price":2.02000000,"Date":"2023-04-04 00:00:00Z"}}},{"InstrumentId":1037792,"OfficialClosingPrice":3.43500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.40600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.42100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.36780000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037793,"OfficialClosingPrice":6.13800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.17900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.19900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.23100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037794,"OfficialClosingPrice":5.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.33200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037804,"OfficialClosingPrice":4.36050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.34600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.35200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.31530000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037805,"OfficialClosingPrice":2.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.62600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.62650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.54100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037811,"OfficialClosingPrice":13.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.22500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7688,"OfficialClosingPrice":3.02300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.02400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.97900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.33800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037817,"OfficialClosingPrice":29.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.96500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.42800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037818,"OfficialClosingPrice":39.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.93500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037822,"OfficialClosingPrice":55250.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56460.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55900.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037824,"OfficialClosingPrice":2970.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2958.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2962.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7698,"OfficialClosingPrice":124.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037829,"OfficialClosingPrice":14.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.33500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.17500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7702,"OfficialClosingPrice":93.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037830,"OfficialClosingPrice":11.75500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.83500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.71500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037835,"OfficialClosingPrice":6.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.64500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.66400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.70800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7729,"OfficialClosingPrice":31.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7736,"OfficialClosingPrice":22.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037875,"OfficialClosingPrice":14.02500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.37500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.10500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.61500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037877,"OfficialClosingPrice":4.60050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.58150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.59100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037884,"OfficialClosingPrice":8.41300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.47800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.50900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037886,"OfficialClosingPrice":9.70500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.96250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.98750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1016863,"OfficialClosingPrice":31.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037887,"OfficialClosingPrice":7.25500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.43750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037889,"OfficialClosingPrice":13.26500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.27500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.10750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037891,"OfficialClosingPrice":10.80500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.71500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7764,"OfficialClosingPrice":56.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037893,"OfficialClosingPrice":10.77200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.85800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.85800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.71300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037896,"OfficialClosingPrice":5.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.91900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.92300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037897,"OfficialClosingPrice":7.76500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.79750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.46750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218000,"OfficialClosingPrice":116.16080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.00000000,"Date":"2026-01-29 00:00:00Z"},"Weekly":{"Price":126.70000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":124.40000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1037898,"OfficialClosingPrice":10.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.43500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.96250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218001,"OfficialClosingPrice":82.75020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.05000000,"Date":"2026-02-26 00:00:00Z"},"Weekly":{"Price":84.50000000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":116.95000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":218002,"OfficialClosingPrice":86.02020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.35000000,"Date":"2026-04-23 00:00:00Z"},"Weekly":{"Price":89.30000000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":82.75000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":218003,"OfficialClosingPrice":142.42170000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":141.65000000,"Date":"2025-11-27 00:00:00Z"},"Weekly":{"Price":126.90000000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":190.10000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":218004,"OfficialClosingPrice":121.25100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.05000000,"Date":"2025-12-24 00:00:00Z"},"Weekly":{"Price":127.05000000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":137.45000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":218005,"OfficialClosingPrice":83.40840000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.50000000,"Date":"2026-03-26 00:00:00Z"},"Weekly":{"Price":89.00000000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":81.25000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":218006,"OfficialClosingPrice":70.89970000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.00000000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":68.75000000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":82.00000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":218007,"OfficialClosingPrice":119.76670000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.30000000,"Date":"2026-09-24 00:00:00Z"},"Weekly":{"Price":114.35000000,"Date":"2026-09-18 00:00:00Z"},"Monthly":{"Price":103.90000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":218008,"OfficialClosingPrice":80.92530000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.25000000,"Date":"2026-05-28 00:00:00Z"},"Weekly":{"Price":84.35000000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":83.05000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":7778,"OfficialClosingPrice":350.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":389.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":380.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":423.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218009,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218010,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7785,"OfficialClosingPrice":2.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218016,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218018,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218019,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218020,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7790,"OfficialClosingPrice":98.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218021,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218022,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218023,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218024,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218025,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218026,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218027,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7797,"OfficialClosingPrice":148.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":154.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":155.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218028,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218029,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218030,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7800,"OfficialClosingPrice":48.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218031,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7801,"OfficialClosingPrice":13.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218032,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7802,"OfficialClosingPrice":3863.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3775.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3922.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3948.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218033,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7803,"OfficialClosingPrice":98.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218034,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7804,"OfficialClosingPrice":10.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218035,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7805,"OfficialClosingPrice":8.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016910,"OfficialClosingPrice":37.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218036,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7806,"OfficialClosingPrice":32.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218037,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7807,"OfficialClosingPrice":67.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218038,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7808,"OfficialClosingPrice":18.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218039,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7809,"OfficialClosingPrice":38.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218040,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":7810,"OfficialClosingPrice":4.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.97500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218041,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":218042,"OfficialClosingPrice":103.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":103.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":103.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":1037940,"OfficialClosingPrice":7.25600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.29500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.31400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":218043,"OfficialClosingPrice":103.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":103.45000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":103.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":218044,"OfficialClosingPrice":102.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":102.70000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":102.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":1037942,"OfficialClosingPrice":3.73400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.74400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.74350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037943,"OfficialClosingPrice":4.24650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.23350000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.24150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037946,"OfficialClosingPrice":4.51950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.50250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.51050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.46050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037950,"OfficialClosingPrice":17.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.46500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.29500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037952,"OfficialClosingPrice":15.77500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.80500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.84500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.65750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1037959,"OfficialClosingPrice":2171.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2168.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2164.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1037974,"OfficialClosingPrice":122.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7851,"OfficialClosingPrice":10.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7852,"OfficialClosingPrice":39.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016968,"OfficialClosingPrice":57.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7873,"OfficialClosingPrice":229.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":273.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":262.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":284.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7874,"OfficialClosingPrice":31.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016979,"OfficialClosingPrice":34.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7875,"OfficialClosingPrice":84.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7876,"OfficialClosingPrice":26.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7877,"OfficialClosingPrice":8.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7878,"OfficialClosingPrice":30.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7879,"OfficialClosingPrice":22.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7880,"OfficialClosingPrice":15.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1016985,"OfficialClosingPrice":29.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.10000000,"Date":"2026-08-24 00:00:00Z"},"Weekly":{"Price":29.10000000,"Date":"2026-08-25 00:00:00Z"},"Monthly":{"Price":29.10000000,"Date":"2026-08-25 00:00:00Z"}}},{"InstrumentId":7881,"OfficialClosingPrice":64.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.67000000,"Date":"2025-02-07 00:00:00Z"},"Weekly":{"Price":64.67000000,"Date":"2025-02-07 00:00:00Z"},"Monthly":{"Price":64.67000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":7882,"OfficialClosingPrice":3.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.05500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7883,"OfficialClosingPrice":12.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.50000000,"Date":"2024-01-05 00:00:00Z"},"Weekly":{"Price":12.50000000,"Date":"2024-01-05 00:00:00Z"},"Monthly":{"Price":12.50000000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":7884,"OfficialClosingPrice":59.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7885,"OfficialClosingPrice":20.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7886,"OfficialClosingPrice":7.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7887,"OfficialClosingPrice":14.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7888,"OfficialClosingPrice":5.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7889,"OfficialClosingPrice":2.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7890,"OfficialClosingPrice":6.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7891,"OfficialClosingPrice":3.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7892,"OfficialClosingPrice":5.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7893,"OfficialClosingPrice":29.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7894,"OfficialClosingPrice":5.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.90000000,"Date":"2026-03-31 00:00:00Z"},"Weekly":{"Price":5.90000000,"Date":"2026-04-01 00:00:00Z"},"Monthly":{"Price":5.90000000,"Date":"2026-04-01 00:00:00Z"}}},{"InstrumentId":7895,"OfficialClosingPrice":108.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7896,"OfficialClosingPrice":169.65500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":166.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":171.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7897,"OfficialClosingPrice":51.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7898,"OfficialClosingPrice":33.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7899,"OfficialClosingPrice":113.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7900,"OfficialClosingPrice":37.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7901,"OfficialClosingPrice":30.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7902,"OfficialClosingPrice":16.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7903,"OfficialClosingPrice":5.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7904,"OfficialClosingPrice":4.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7905,"OfficialClosingPrice":12.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7906,"OfficialClosingPrice":24.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7907,"OfficialClosingPrice":53.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7908,"OfficialClosingPrice":3.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7909,"OfficialClosingPrice":9.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7910,"OfficialClosingPrice":39.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7911,"OfficialClosingPrice":499.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":499.98000000,"Date":"2024-07-18 00:00:00Z"},"Weekly":{"Price":499.98000000,"Date":"2024-07-12 00:00:00Z"},"Monthly":{"Price":496.94000000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":7912,"OfficialClosingPrice":28.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.11500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7913,"OfficialClosingPrice":26.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.09000000,"Date":"2026-06-05 00:00:00Z"},"Weekly":{"Price":26.09000000,"Date":"2026-06-08 00:00:00Z"},"Monthly":{"Price":26.09000000,"Date":"2026-06-08 00:00:00Z"}}},{"InstrumentId":7914,"OfficialClosingPrice":8.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7915,"OfficialClosingPrice":36.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7916,"OfficialClosingPrice":9.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7917,"OfficialClosingPrice":1.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.26000000,"Date":"2023-02-13 00:00:00Z"},"Weekly":{"Price":1.26000000,"Date":"2023-02-10 00:00:00Z"},"Monthly":{"Price":1.17000000,"Date":"2023-01-31 00:00:00Z"}}},{"InstrumentId":7918,"OfficialClosingPrice":16.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.74000000,"Date":"2024-11-08 00:00:00Z"},"Weekly":{"Price":16.74000000,"Date":"2024-11-08 00:00:00Z"},"Monthly":{"Price":16.74000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":7919,"OfficialClosingPrice":19.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7920,"OfficialClosingPrice":19.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7921,"OfficialClosingPrice":25.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017026,"OfficialClosingPrice":7.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7922,"OfficialClosingPrice":3.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.26000000,"Date":"2025-12-26 00:00:00Z"},"Weekly":{"Price":3.26000000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":3.39000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":7923,"OfficialClosingPrice":47.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7924,"OfficialClosingPrice":0.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52080000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.51010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.53230000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7925,"OfficialClosingPrice":1.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7926,"OfficialClosingPrice":129.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":129.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":122.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7927,"OfficialClosingPrice":106.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7928,"OfficialClosingPrice":37.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.48000000,"Date":"2024-10-18 00:00:00Z"},"Weekly":{"Price":37.48000000,"Date":"2024-10-18 00:00:00Z"},"Monthly":{"Price":37.40000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":7929,"OfficialClosingPrice":20.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.84000000,"Date":"2026-03-12 00:00:00Z"},"Weekly":{"Price":20.84000000,"Date":"2026-03-13 00:00:00Z"},"Monthly":{"Price":20.84000000,"Date":"2026-03-13 00:00:00Z"}}},{"InstrumentId":7930,"OfficialClosingPrice":39.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7931,"OfficialClosingPrice":8.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7932,"OfficialClosingPrice":25.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.99000000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2026-06-26 00:00:00Z"},"Monthly":{"Price":25.00000000,"Date":"2026-06-26 00:00:00Z"}}},{"InstrumentId":7933,"OfficialClosingPrice":2.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7934,"OfficialClosingPrice":29.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7935,"OfficialClosingPrice":133.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":129.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":134.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7936,"OfficialClosingPrice":0.93790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7937,"OfficialClosingPrice":10.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.95000000,"Date":"2025-09-11 00:00:00Z"},"Weekly":{"Price":10.95000000,"Date":"2025-09-05 00:00:00Z"},"Monthly":{"Price":10.95000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":7938,"OfficialClosingPrice":21.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7939,"OfficialClosingPrice":11.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7940,"OfficialClosingPrice":48.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7941,"OfficialClosingPrice":68.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7942,"OfficialClosingPrice":26.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7943,"OfficialClosingPrice":9.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7944,"OfficialClosingPrice":1.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7945,"OfficialClosingPrice":52.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7946,"OfficialClosingPrice":5.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7947,"OfficialClosingPrice":43.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.99000000,"Date":"2025-07-30 00:00:00Z"},"Weekly":{"Price":43.99000000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":43.92000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":7948,"OfficialClosingPrice":4.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7949,"OfficialClosingPrice":17.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.03000000,"Date":"2026-10-02 00:00:00Z"},"Weekly":{"Price":17.03000000,"Date":"2026-10-05 00:00:00Z"},"Monthly":{"Price":17.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7950,"OfficialClosingPrice":7.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7951,"OfficialClosingPrice":8.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7952,"OfficialClosingPrice":16.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7953,"OfficialClosingPrice":9.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7954,"OfficialClosingPrice":15.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7955,"OfficialClosingPrice":61.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.85000000,"Date":"2026-05-31 00:00:00Z"},"Weekly":{"Price":61.14000000,"Date":"2026-06-01 00:00:00Z"},"Monthly":{"Price":61.14000000,"Date":"2026-06-01 00:00:00Z"}}},{"InstrumentId":7956,"OfficialClosingPrice":18.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.50000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":18.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7957,"OfficialClosingPrice":183.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":178.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":178.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":178.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7958,"OfficialClosingPrice":11.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7959,"OfficialClosingPrice":15.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7960,"OfficialClosingPrice":78.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.68500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7961,"OfficialClosingPrice":29.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7962,"OfficialClosingPrice":10.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.09000000,"Date":"2024-10-03 00:00:00Z"},"Weekly":{"Price":10.05000000,"Date":"2024-09-27 00:00:00Z"},"Monthly":{"Price":9.95000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":7963,"OfficialClosingPrice":9.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7964,"OfficialClosingPrice":8.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7965,"OfficialClosingPrice":15.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7966,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2024-03-15 00:00:00Z"},"Weekly":{"Price":28.00000000,"Date":"2024-03-15 00:00:00Z"},"Monthly":{"Price":27.94000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":7967,"OfficialClosingPrice":6.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7968,"OfficialClosingPrice":21.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.98000000,"Date":"2026-01-29 00:00:00Z"},"Weekly":{"Price":21.97000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":21.88000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":7969,"OfficialClosingPrice":206.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":204.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":198.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":173.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7970,"OfficialClosingPrice":157.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":177.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":181.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7971,"OfficialClosingPrice":148.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":164.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":164.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7972,"OfficialClosingPrice":10.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.05000000,"Date":"2024-05-06 00:00:00Z"},"Weekly":{"Price":10.10000000,"Date":"2024-05-03 00:00:00Z"},"Monthly":{"Price":10.15000000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":7973,"OfficialClosingPrice":43.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.45000000,"Date":"2025-12-26 00:00:00Z"},"Weekly":{"Price":43.45000000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":43.27000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":7974,"OfficialClosingPrice":23.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7975,"OfficialClosingPrice":6.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7976,"OfficialClosingPrice":0.15680000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15960000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.16930000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.17660000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7977,"OfficialClosingPrice":13.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.09000000,"Date":"2025-04-17 00:00:00Z"},"Weekly":{"Price":13.09000000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":13.06000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":7978,"OfficialClosingPrice":10.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7979,"OfficialClosingPrice":12.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7980,"OfficialClosingPrice":12.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7981,"OfficialClosingPrice":7.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7982,"OfficialClosingPrice":133.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":131.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":126.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7983,"OfficialClosingPrice":125.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":127.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7984,"OfficialClosingPrice":29.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.45000000,"Date":"2024-05-03 00:00:00Z"},"Weekly":{"Price":29.45000000,"Date":"2024-05-03 00:00:00Z"},"Monthly":{"Price":29.45000000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":7985,"OfficialClosingPrice":47.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.86000000,"Date":"2026-02-20 00:00:00Z"},"Weekly":{"Price":47.86000000,"Date":"2026-02-23 00:00:00Z"},"Monthly":{"Price":47.86000000,"Date":"2026-02-23 00:00:00Z"}}},{"InstrumentId":7986,"OfficialClosingPrice":30.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7987,"OfficialClosingPrice":9.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.54000000,"Date":"2024-05-24 00:00:00Z"},"Weekly":{"Price":9.54000000,"Date":"2024-05-24 00:00:00Z"},"Monthly":{"Price":9.52000000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":7988,"OfficialClosingPrice":6.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7989,"OfficialClosingPrice":22.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.94000000,"Date":"2023-10-26 00:00:00Z"},"Weekly":{"Price":22.94000000,"Date":"2023-10-20 00:00:00Z"},"Monthly":{"Price":22.77000000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":7990,"OfficialClosingPrice":20.94000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":20.94000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7991,"OfficialClosingPrice":196.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":196.19000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":186.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7992,"OfficialClosingPrice":79.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.00000000,"Date":"2020-09-16 00:00:00Z"},"Weekly":{"Price":80.00000000,"Date":"2020-09-16 00:00:00Z"},"Monthly":{"Price":80.00000000,"Date":"2020-09-16 00:00:00Z"}}},{"InstrumentId":7993,"OfficialClosingPrice":11.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7994,"OfficialClosingPrice":14.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7995,"OfficialClosingPrice":9.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.07000000,"Date":"2024-06-14 00:00:00Z"},"Weekly":{"Price":9.07000000,"Date":"2024-06-14 00:00:00Z"},"Monthly":{"Price":9.20000000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":7996,"OfficialClosingPrice":40.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7997,"OfficialClosingPrice":12.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.05000000,"Date":"2023-05-15 00:00:00Z"},"Weekly":{"Price":12.04000000,"Date":"2023-05-12 00:00:00Z"},"Monthly":{"Price":12.00000000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":7998,"OfficialClosingPrice":93.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":7999,"OfficialClosingPrice":313.96000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":313.96000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":306.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":339.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8000,"OfficialClosingPrice":25.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.24000000,"Date":"2026-10-15 00:00:00Z"},"Monthly":{"Price":25.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8001,"OfficialClosingPrice":4.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00000000,"Date":"2026-06-10 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2026-06-10 00:00:00Z"},"Monthly":{"Price":4.00000000,"Date":"2026-05-25 00:00:00Z"}}},{"InstrumentId":8002,"OfficialClosingPrice":1.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8006,"OfficialClosingPrice":6.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8008,"OfficialClosingPrice":2.39900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.47200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.51900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8009,"OfficialClosingPrice":6.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8010,"OfficialClosingPrice":62.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8013,"OfficialClosingPrice":4.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8015,"OfficialClosingPrice":1674.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1710.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1694.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1756.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8016,"OfficialClosingPrice":5.21800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.31200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.33500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8017,"OfficialClosingPrice":10.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8018,"OfficialClosingPrice":71.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8019,"OfficialClosingPrice":54.09750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.27500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.74500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8020,"OfficialClosingPrice":61874.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62390.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62401.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62684.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8021,"OfficialClosingPrice":66.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8022,"OfficialClosingPrice":56.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8023,"OfficialClosingPrice":72.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8024,"OfficialClosingPrice":53.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8025,"OfficialClosingPrice":64.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8026,"OfficialClosingPrice":49.10250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.99750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.70250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8027,"OfficialClosingPrice":184.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":189.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":187.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":196.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8028,"OfficialClosingPrice":213.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":212.43000000,"Date":"2024-09-20 00:00:00Z"},"Weekly":{"Price":212.43000000,"Date":"2024-09-20 00:00:00Z"},"Monthly":{"Price":211.13000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":8029,"OfficialClosingPrice":58.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.08000000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":58.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.46000000,"Date":"2026-09-24 00:00:00Z"}}},{"InstrumentId":8030,"OfficialClosingPrice":118.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.82000000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":114.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8031,"OfficialClosingPrice":50.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.27000000,"Date":"2025-02-04 00:00:00Z"},"Weekly":{"Price":50.27000000,"Date":"2025-01-31 00:00:00Z"},"Monthly":{"Price":50.27000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":8032,"OfficialClosingPrice":39.53500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.71000000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":39.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.59000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":8033,"OfficialClosingPrice":1574.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1611.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1586.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1651.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8034,"OfficialClosingPrice":7.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.00000000,"Date":"2020-12-05 00:00:00Z"},"Weekly":{"Price":7.00000000,"Date":"2020-12-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8035,"OfficialClosingPrice":6496.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6454.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6459.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6265.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8037,"OfficialClosingPrice":6.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.84400000,"Date":"2025-02-25 00:00:00Z"},"Weekly":{"Price":6.84800000,"Date":"2025-02-21 00:00:00Z"},"Monthly":{"Price":6.62000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":1017142,"OfficialClosingPrice":7.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8038,"OfficialClosingPrice":6.37500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.35900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.37100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.33300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8039,"OfficialClosingPrice":33.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.00000000,"Date":"2020-12-05 00:00:00Z"},"Weekly":{"Price":33.00000000,"Date":"2020-12-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8040,"OfficialClosingPrice":2486.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2456.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2465.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2402.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8041,"OfficialClosingPrice":4110.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4108.80000000,"Date":"2021-01-25 00:00:00Z"},"Weekly":{"Price":4097.81000000,"Date":"2021-01-22 00:00:00Z"},"Monthly":{"Price":4066.34000000,"Date":"2020-12-18 00:00:00Z"}}},{"InstrumentId":8042,"OfficialClosingPrice":26.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8043,"OfficialClosingPrice":44.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.76000000,"Date":"2021-02-18 00:00:00Z"},"Weekly":{"Price":44.76000000,"Date":"2021-02-12 00:00:00Z"},"Monthly":{"Price":44.76000000,"Date":"2021-01-29 00:00:00Z"}}},{"InstrumentId":8044,"OfficialClosingPrice":233.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":235.79000000,"Date":"2021-01-22 00:00:00Z"},"Weekly":{"Price":235.79000000,"Date":"2021-01-22 00:00:00Z"},"Monthly":{"Price":227.99000000,"Date":"2020-12-30 00:00:00Z"}}},{"InstrumentId":8045,"OfficialClosingPrice":65.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.20000000,"Date":"2021-02-18 00:00:00Z"},"Weekly":{"Price":65.20000000,"Date":"2021-02-12 00:00:00Z"},"Monthly":{"Price":65.20000000,"Date":"2021-01-29 00:00:00Z"}}},{"InstrumentId":8046,"OfficialClosingPrice":26.40500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.05000000,"Date":"2026-10-01 00:00:00Z"},"Weekly":{"Price":26.05000000,"Date":"2026-10-01 00:00:00Z"},"Monthly":{"Price":26.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8047,"OfficialClosingPrice":175.76000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":175.76000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":173.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":160.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8048,"OfficialClosingPrice":185.94000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":185.94000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":189.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":183.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059199,"OfficialClosingPrice":28.20500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.35500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8049,"OfficialClosingPrice":15.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059200,"OfficialClosingPrice":26.23500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.46500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.35500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059201,"OfficialClosingPrice":29.18500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.34500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059202,"OfficialClosingPrice":97.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1017156,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059203,"OfficialClosingPrice":99.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059204,"OfficialClosingPrice":1962.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1976.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1975.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059205,"OfficialClosingPrice":29.05500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.14500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.13500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059208,"OfficialClosingPrice":26.11500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.34500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059211,"OfficialClosingPrice":17.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059212,"OfficialClosingPrice":6.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059218,"OfficialClosingPrice":3.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059220,"OfficialClosingPrice":4.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059222,"OfficialClosingPrice":3.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059231,"OfficialClosingPrice":0.42990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.38600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.37210000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059232,"OfficialClosingPrice":2.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.25000000,"Date":"2026-02-20 00:00:00Z"},"Weekly":{"Price":2.25000000,"Date":"2026-02-23 00:00:00Z"},"Monthly":{"Price":2.25000000,"Date":"2026-02-23 00:00:00Z"}}},{"InstrumentId":1059234,"OfficialClosingPrice":2.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.82500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059235,"OfficialClosingPrice":10.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017193,"OfficialClosingPrice":5.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059243,"OfficialClosingPrice":0.42710000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.37850000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059250,"OfficialClosingPrice":4.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059251,"OfficialClosingPrice":2.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8101,"OfficialClosingPrice":4.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8102,"OfficialClosingPrice":44.29470000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.72330000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8103,"OfficialClosingPrice":344.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":338.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":335.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":333.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8104,"OfficialClosingPrice":67.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059255,"OfficialClosingPrice":30.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.36000000,"Date":"2026-07-03 00:00:00Z"},"Weekly":{"Price":30.31000000,"Date":"2026-06-26 00:00:00Z"},"Monthly":{"Price":30.36000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":8105,"OfficialClosingPrice":8.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8106,"OfficialClosingPrice":38.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8107,"OfficialClosingPrice":0.07520000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.04670000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8108,"OfficialClosingPrice":72.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":72.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":74.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059259,"OfficialClosingPrice":1.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8109,"OfficialClosingPrice":41.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8110,"OfficialClosingPrice":22.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059261,"OfficialClosingPrice":3.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059262,"OfficialClosingPrice":6.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059265,"OfficialClosingPrice":17.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.89000000,"Date":"2026-08-14 00:00:00Z"},"Weekly":{"Price":18.13000000,"Date":"2026-08-07 00:00:00Z"},"Monthly":{"Price":17.32000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":8115,"OfficialClosingPrice":173.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":173.69000000,"Date":"2022-07-06 00:00:00Z"},"Weekly":{"Price":172.68000000,"Date":"2022-07-01 00:00:00Z"},"Monthly":{"Price":174.49000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":1059267,"OfficialClosingPrice":11.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059269,"OfficialClosingPrice":15.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038248,"OfficialClosingPrice":80.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059272,"OfficialClosingPrice":7.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038249,"OfficialClosingPrice":101.12500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.08500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.08500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038250,"OfficialClosingPrice":60.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059274,"OfficialClosingPrice":7.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038251,"OfficialClosingPrice":75.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.48500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059277,"OfficialClosingPrice":12.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059281,"OfficialClosingPrice":17.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038259,"OfficialClosingPrice":10.10600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.20600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.13800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059283,"OfficialClosingPrice":59.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.48000000,"Date":"2025-12-30 00:00:00Z"},"Weekly":{"Price":53.74000000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":55.62000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1038260,"OfficialClosingPrice":7.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.62100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038261,"OfficialClosingPrice":12.43200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.49800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.38800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059295,"OfficialClosingPrice":11.25600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.42600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.37200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059297,"OfficialClosingPrice":1.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038282,"OfficialClosingPrice":24.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.99500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038283,"OfficialClosingPrice":1869.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1940.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2005.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038284,"OfficialClosingPrice":20.35500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.28500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038285,"OfficialClosingPrice":1522.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1521.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1520.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038286,"OfficialClosingPrice":14.75400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.75600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.24200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.88100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038287,"OfficialClosingPrice":1102.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1100.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1065.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8160,"OfficialClosingPrice":43.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059330,"OfficialClosingPrice":10.19500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.19500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059338,"OfficialClosingPrice":2411.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2475.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2482.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1017298,"OfficialClosingPrice":5.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059346,"OfficialClosingPrice":4.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059348,"OfficialClosingPrice":0.89740000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8248,"OfficialClosingPrice":102.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.48000000,"Date":"2023-03-17 00:00:00Z"},"Weekly":{"Price":102.48000000,"Date":"2023-03-17 00:00:00Z"},"Monthly":{"Price":100.81000000,"Date":"2023-02-28 00:00:00Z"}}},{"InstrumentId":1059435,"OfficialClosingPrice":10.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059436,"OfficialClosingPrice":5.39500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059473,"OfficialClosingPrice":11.69600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.81600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.79600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059474,"OfficialClosingPrice":874.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":882.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":884.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1059478,"OfficialClosingPrice":20.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059499,"OfficialClosingPrice":10.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059558,"OfficialClosingPrice":0.21650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22530000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.21110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.33190000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059559,"OfficialClosingPrice":1.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.19500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017513,"OfficialClosingPrice":8.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059560,"OfficialClosingPrice":10.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059561,"OfficialClosingPrice":1.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017530,"OfficialClosingPrice":42.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017555,"OfficialClosingPrice":17.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017590,"OfficialClosingPrice":5.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059653,"OfficialClosingPrice":1.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059655,"OfficialClosingPrice":10.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038633,"OfficialClosingPrice":8.27600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.31200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.31600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.01600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038635,"OfficialClosingPrice":11.70800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.78400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.09900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038636,"OfficialClosingPrice":12.75600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.23600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.17200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.21200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038637,"OfficialClosingPrice":8.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.32500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.39900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.40900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038642,"OfficialClosingPrice":10.17200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.37800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.38300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038643,"OfficialClosingPrice":7.63300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.58100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.54300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.36300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038644,"OfficialClosingPrice":8.61400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.71100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.64600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038645,"OfficialClosingPrice":11.57800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.68200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.66700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059669,"OfficialClosingPrice":32.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038646,"OfficialClosingPrice":10.65400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.59600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038647,"OfficialClosingPrice":9.58100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.67800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.69500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.96700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059671,"OfficialClosingPrice":1.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038650,"OfficialClosingPrice":54.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.87500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017628,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8537,"OfficialClosingPrice":122.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":133.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":134.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059698,"OfficialClosingPrice":1.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038675,"OfficialClosingPrice":7.16700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.22700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.26700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038681,"OfficialClosingPrice":6.75800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.94700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.92400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.29550000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038682,"OfficialClosingPrice":4.65950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.63800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.63400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.57200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038684,"OfficialClosingPrice":4.68800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.68200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.67850000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038685,"OfficialClosingPrice":4.96750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.98050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.98900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038686,"OfficialClosingPrice":5.99300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.02100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.99400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059725,"OfficialClosingPrice":10.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059726,"OfficialClosingPrice":2.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059728,"OfficialClosingPrice":3.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.23110000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8580,"OfficialClosingPrice":0.01600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01850000,"Date":"2026-04-06 00:00:00Z"},"Weekly":{"Price":0.02200000,"Date":"2026-04-02 00:00:00Z"},"Monthly":{"Price":0.02600000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":8583,"OfficialClosingPrice":3.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8584,"OfficialClosingPrice":8.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8585,"OfficialClosingPrice":54.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8586,"OfficialClosingPrice":10.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.00000000,"Date":"2025-10-24 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":9.95000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":8587,"OfficialClosingPrice":10.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.76000000,"Date":"2025-04-17 00:00:00Z"},"Weekly":{"Price":10.76000000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":11.15000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":1017692,"OfficialClosingPrice":21.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8588,"OfficialClosingPrice":19.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8589,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2021-10-23 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2021-10-23 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8590,"OfficialClosingPrice":2.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8591,"OfficialClosingPrice":2.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.37500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8592,"OfficialClosingPrice":4.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.47000000,"Date":"2024-12-02 00:00:00Z"},"Weekly":{"Price":4.47000000,"Date":"2024-11-29 00:00:00Z"},"Monthly":{"Price":4.47000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":8593,"OfficialClosingPrice":43.37000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":43.37000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":46.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8594,"OfficialClosingPrice":4.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.63000000,"Date":"2026-05-20 00:00:00Z"},"Weekly":{"Price":4.63000000,"Date":"2026-05-21 00:00:00Z"},"Monthly":{"Price":4.63000000,"Date":"2026-05-21 00:00:00Z"}}},{"InstrumentId":8595,"OfficialClosingPrice":6.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8596,"OfficialClosingPrice":24.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.79000000,"Date":"2025-11-17 00:00:00Z"},"Weekly":{"Price":24.79000000,"Date":"2025-11-14 00:00:00Z"},"Monthly":{"Price":24.87000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":8597,"OfficialClosingPrice":14.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8598,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2021-10-23 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2021-10-23 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8599,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2025-05-22 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2025-05-16 00:00:00Z"},"Monthly":{"Price":4.99000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":8600,"OfficialClosingPrice":0.21800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.08590000,"Date":"2023-03-17 00:00:00Z"},"Weekly":{"Price":0.08590000,"Date":"2023-03-17 00:00:00Z"},"Monthly":{"Price":1.76000000,"Date":"2023-02-28 00:00:00Z"}}},{"InstrumentId":8601,"OfficialClosingPrice":255.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":255.21000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":271.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":254.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8602,"OfficialClosingPrice":2.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2021-11-06 00:00:00Z"},"Weekly":{"Price":2.00000000,"Date":"2021-11-06 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8603,"OfficialClosingPrice":33.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.99000000,"Date":"2024-11-22 00:00:00Z"},"Weekly":{"Price":33.99000000,"Date":"2024-11-22 00:00:00Z"},"Monthly":{"Price":33.65000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":8604,"OfficialClosingPrice":15.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8605,"OfficialClosingPrice":2.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8606,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2021-11-06 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2021-11-06 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038734,"OfficialClosingPrice":137.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":137.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":137.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8607,"OfficialClosingPrice":4.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038735,"OfficialClosingPrice":102.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8608,"OfficialClosingPrice":65.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8609,"OfficialClosingPrice":46.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038737,"OfficialClosingPrice":73.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.96500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8610,"OfficialClosingPrice":15.24710000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.96750000,"Date":"2023-11-02 00:00:00Z"},"Weekly":{"Price":15.42680000,"Date":"2023-10-27 00:00:00Z"},"Monthly":{"Price":14.47830000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":1038738,"OfficialClosingPrice":4.41300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.39150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.40350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.35250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017715,"OfficialClosingPrice":34.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8611,"OfficialClosingPrice":30.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.95000000,"Date":"2026-10-06 00:00:00Z"},"Weekly":{"Price":30.95000000,"Date":"2026-10-07 00:00:00Z"},"Monthly":{"Price":30.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059762,"OfficialClosingPrice":14.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038739,"OfficialClosingPrice":4.75700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.75150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.76850000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8612,"OfficialClosingPrice":4.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038740,"OfficialClosingPrice":4.99850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.99550000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.01300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.96950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8613,"OfficialClosingPrice":4.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038741,"OfficialClosingPrice":4.00700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.97200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.98900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8614,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2021-11-06 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2021-11-06 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038742,"OfficialClosingPrice":4.43450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.41400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.42350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.37850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8615,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2021-11-06 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2021-11-06 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038743,"OfficialClosingPrice":3.66050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.65700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.66750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8616,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2021-11-06 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2021-11-06 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038744,"OfficialClosingPrice":4.12800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.12650000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.14050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.13100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8617,"OfficialClosingPrice":9.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038745,"OfficialClosingPrice":7.26100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.24100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.27200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8618,"OfficialClosingPrice":31.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038746,"OfficialClosingPrice":5.07500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.06500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.06900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8619,"OfficialClosingPrice":500.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":500.00000000,"Date":"2021-10-23 00:00:00Z"},"Weekly":{"Price":500.00000000,"Date":"2021-10-23 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038747,"OfficialClosingPrice":4.58900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.57950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.58250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.56200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8620,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2021-10-23 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2021-10-23 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038748,"OfficialClosingPrice":4.72050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.69550000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.70300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.65050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8621,"OfficialClosingPrice":562.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":589.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":588.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":696.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038749,"OfficialClosingPrice":4.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.18850000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.19450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8622,"OfficialClosingPrice":500.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":500.00000000,"Date":"2021-11-06 00:00:00Z"},"Weekly":{"Price":500.00000000,"Date":"2021-11-06 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038750,"OfficialClosingPrice":54.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8623,"OfficialClosingPrice":500.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":500.00000000,"Date":"2021-11-06 00:00:00Z"},"Weekly":{"Price":500.00000000,"Date":"2021-11-06 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8624,"OfficialClosingPrice":38.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8625,"OfficialClosingPrice":56.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8626,"OfficialClosingPrice":10.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8627,"OfficialClosingPrice":2.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.07000000,"Date":"2026-07-16 00:00:00Z"},"Weekly":{"Price":2.07000000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":2.07000000,"Date":"2026-07-17 00:00:00Z"}}},{"InstrumentId":8628,"OfficialClosingPrice":11.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8631,"OfficialClosingPrice":505.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":496.75000000,"Date":"2021-11-19 00:00:00Z"},"Weekly":{"Price":496.75000000,"Date":"2021-11-19 00:00:00Z"},"Monthly":{"Price":600.00000000,"Date":"2021-10-24 00:00:00Z"}}},{"InstrumentId":1017736,"OfficialClosingPrice":2.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.75500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8632,"OfficialClosingPrice":23.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017737,"OfficialClosingPrice":91.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8634,"OfficialClosingPrice":1.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8635,"OfficialClosingPrice":29.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.25000000,"Date":"2025-03-21 00:00:00Z"},"Weekly":{"Price":29.25000000,"Date":"2025-03-21 00:00:00Z"},"Monthly":{"Price":32.59000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":8636,"OfficialClosingPrice":46.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.99000000,"Date":"2025-07-10 00:00:00Z"},"Weekly":{"Price":46.99000000,"Date":"2025-07-03 00:00:00Z"},"Monthly":{"Price":46.99000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":8637,"OfficialClosingPrice":141.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":141.39000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":141.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8638,"OfficialClosingPrice":59.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8639,"OfficialClosingPrice":371.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":388.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":390.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":379.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8640,"OfficialClosingPrice":4.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.89000000,"Date":"2022-07-19 00:00:00Z"},"Weekly":{"Price":4.25000000,"Date":"2022-07-15 00:00:00Z"},"Monthly":{"Price":4.55000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":8641,"OfficialClosingPrice":129.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":127.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":126.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8642,"OfficialClosingPrice":1.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8643,"OfficialClosingPrice":7.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8644,"OfficialClosingPrice":5.38190000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.27210000,"Date":"2024-08-06 00:00:00Z"},"Weekly":{"Price":5.08240000,"Date":"2024-08-02 00:00:00Z"},"Monthly":{"Price":5.19220000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":8645,"OfficialClosingPrice":118.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8646,"OfficialClosingPrice":11.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059797,"OfficialClosingPrice":9.55800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.63800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.66800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8647,"OfficialClosingPrice":1.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059798,"OfficialClosingPrice":9.64500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.76700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038775,"OfficialClosingPrice":60.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8648,"OfficialClosingPrice":45.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8649,"OfficialClosingPrice":20.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.99000000,"Date":"2022-07-21 00:00:00Z"},"Weekly":{"Price":20.98000000,"Date":"2022-07-15 00:00:00Z"},"Monthly":{"Price":18.84000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":8650,"OfficialClosingPrice":0.00290000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00290000,"Date":"2023-05-04 00:00:00Z"},"Weekly":{"Price":0.00290000,"Date":"2023-04-28 00:00:00Z"},"Monthly":{"Price":0.00290000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":1059801,"OfficialClosingPrice":28.36500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.42500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.41500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1038778,"OfficialClosingPrice":14.58800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.37600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.53600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8651,"OfficialClosingPrice":19.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059802,"OfficialClosingPrice":2121.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2124.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2129.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8652,"OfficialClosingPrice":52.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8653,"OfficialClosingPrice":0.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.51030000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.59000000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":0.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8654,"OfficialClosingPrice":3.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059805,"OfficialClosingPrice":946.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":944.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":945.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8655,"OfficialClosingPrice":7.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.98000000,"Date":"2025-09-02 00:00:00Z"},"Weekly":{"Price":7.98000000,"Date":"2025-08-29 00:00:00Z"},"Monthly":{"Price":7.98000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":8656,"OfficialClosingPrice":45.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8658,"OfficialClosingPrice":157.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":162.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":158.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":155.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8659,"OfficialClosingPrice":5.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8660,"OfficialClosingPrice":36.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.02000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":36.02000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":36.02000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":8662,"OfficialClosingPrice":11.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.13000000,"Date":"2025-08-01 00:00:00Z"},"Weekly":{"Price":11.13000000,"Date":"2025-08-01 00:00:00Z"},"Monthly":{"Price":11.13000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":8664,"OfficialClosingPrice":11.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8665,"OfficialClosingPrice":42.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8666,"OfficialClosingPrice":48.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8667,"OfficialClosingPrice":2.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8668,"OfficialClosingPrice":25.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.99000000,"Date":"2022-03-01 00:00:00Z"},"Weekly":{"Price":26.00000000,"Date":"2022-02-25 00:00:00Z"},"Monthly":{"Price":25.99000000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":8669,"OfficialClosingPrice":5.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8671,"OfficialClosingPrice":63.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8672,"OfficialClosingPrice":41.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8673,"OfficialClosingPrice":16.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8674,"OfficialClosingPrice":112.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059825,"OfficialClosingPrice":29.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8675,"OfficialClosingPrice":46.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059826,"OfficialClosingPrice":2445.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2471.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2475.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8676,"OfficialClosingPrice":0.88580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.88580000,"Date":"2023-06-09 00:00:00Z"},"Weekly":{"Price":0.88580000,"Date":"2023-06-09 00:00:00Z"},"Monthly":{"Price":0.82110000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":1059827,"OfficialClosingPrice":32.71500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.01500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8677,"OfficialClosingPrice":25.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8678,"OfficialClosingPrice":240.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":232.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":224.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":208.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8679,"OfficialClosingPrice":50.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8681,"OfficialClosingPrice":51.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8682,"OfficialClosingPrice":96.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":95.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8683,"OfficialClosingPrice":44.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8684,"OfficialClosingPrice":90.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8685,"OfficialClosingPrice":45.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.53000000,"Date":"2022-12-04 00:00:00Z"},"Weekly":{"Price":46.17500000,"Date":"2022-12-02 00:00:00Z"},"Monthly":{"Price":46.75000000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":8686,"OfficialClosingPrice":43.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.25000000,"Date":"2022-10-20 00:00:00Z"},"Weekly":{"Price":41.15000000,"Date":"2022-10-14 00:00:00Z"},"Monthly":{"Price":40.86000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":8687,"OfficialClosingPrice":24.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8690,"OfficialClosingPrice":11.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.60000000,"Date":"2022-03-03 00:00:00Z"},"Weekly":{"Price":11.60000000,"Date":"2022-02-25 00:00:00Z"},"Monthly":{"Price":11.60000000,"Date":"2022-02-28 00:00:00Z"}}},{"InstrumentId":1017795,"OfficialClosingPrice":46.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8691,"OfficialClosingPrice":116.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8692,"OfficialClosingPrice":382.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":386.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":369.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":365.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8693,"OfficialClosingPrice":4.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.76000000,"Date":"2026-09-24 00:00:00Z"},"Weekly":{"Price":4.76000000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":4.76000000,"Date":"2026-09-25 00:00:00Z"}}},{"InstrumentId":8694,"OfficialClosingPrice":119.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.99000000,"Date":"2023-06-13 00:00:00Z"},"Weekly":{"Price":119.94000000,"Date":"2023-06-09 00:00:00Z"},"Monthly":{"Price":119.73000000,"Date":"2023-05-31 00:00:00Z"}}},{"InstrumentId":8695,"OfficialClosingPrice":38.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8696,"OfficialClosingPrice":173.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":170.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":164.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8697,"OfficialClosingPrice":8.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8698,"OfficialClosingPrice":20.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8699,"OfficialClosingPrice":167.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":170.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":167.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":160.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8700,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8701,"OfficialClosingPrice":26.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8702,"OfficialClosingPrice":36.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.95000000,"Date":"2022-03-31 00:00:00Z"},"Weekly":{"Price":36.84000000,"Date":"2022-03-25 00:00:00Z"},"Monthly":{"Price":36.95000000,"Date":"2022-03-31 00:00:00Z"}}},{"InstrumentId":8703,"OfficialClosingPrice":118.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":115.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8704,"OfficialClosingPrice":17.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8705,"OfficialClosingPrice":109.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":111.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8706,"OfficialClosingPrice":7.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059857,"OfficialClosingPrice":25.54500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.58500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.71500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8707,"OfficialClosingPrice":28.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.50000000,"Date":"2022-10-17 00:00:00Z"},"Weekly":{"Price":28.47000000,"Date":"2022-10-14 00:00:00Z"},"Monthly":{"Price":28.07000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":8708,"OfficialClosingPrice":42.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8710,"OfficialClosingPrice":4.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059861,"OfficialClosingPrice":2.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.03500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8711,"OfficialClosingPrice":4.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8712,"OfficialClosingPrice":8.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8713,"OfficialClosingPrice":36.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8714,"OfficialClosingPrice":0.61010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.63930000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.61860000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.87010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8715,"OfficialClosingPrice":242.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":238.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":225.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":227.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8716,"OfficialClosingPrice":26.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8717,"OfficialClosingPrice":24.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8718,"OfficialClosingPrice":16.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8719,"OfficialClosingPrice":11.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.75000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":10.43000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":9.95000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":8720,"OfficialClosingPrice":28.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.80000000,"Date":"2026-04-30 00:00:00Z"},"Weekly":{"Price":28.55000000,"Date":"2026-05-01 00:00:00Z"},"Monthly":{"Price":28.55000000,"Date":"2026-05-01 00:00:00Z"}}},{"InstrumentId":8721,"OfficialClosingPrice":1.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.97000000,"Date":"2025-06-05 00:00:00Z"},"Weekly":{"Price":1.97000000,"Date":"2025-05-30 00:00:00Z"},"Monthly":{"Price":1.97000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1038849,"OfficialClosingPrice":5.72500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.72100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.73600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.68400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8722,"OfficialClosingPrice":5.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038850,"OfficialClosingPrice":6.16100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.16500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.19600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8723,"OfficialClosingPrice":13.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8724,"OfficialClosingPrice":96.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059875,"OfficialClosingPrice":89.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8725,"OfficialClosingPrice":111.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8726,"OfficialClosingPrice":70.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038855,"OfficialClosingPrice":4061.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4081.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4110.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8728,"OfficialClosingPrice":16.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059879,"OfficialClosingPrice":8.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038856,"OfficialClosingPrice":54.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8729,"OfficialClosingPrice":83.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8730,"OfficialClosingPrice":0.00660000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8731,"OfficialClosingPrice":39.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038859,"OfficialClosingPrice":188.34860000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.27420000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":189.31180000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.57790000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8732,"OfficialClosingPrice":44.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8734,"OfficialClosingPrice":11.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8735,"OfficialClosingPrice":15.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.51500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8736,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8737,"OfficialClosingPrice":0.81560000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.88070000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.84630000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8739,"OfficialClosingPrice":16.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8741,"OfficialClosingPrice":64.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8744,"OfficialClosingPrice":34.10500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8745,"OfficialClosingPrice":52.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8747,"OfficialClosingPrice":110.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8748,"OfficialClosingPrice":34.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8749,"OfficialClosingPrice":28.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8751,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8752,"OfficialClosingPrice":374.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":386.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":354.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":354.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8753,"OfficialClosingPrice":250.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":262.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":250.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":249.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8754,"OfficialClosingPrice":348.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":343.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":343.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":333.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017859,"OfficialClosingPrice":83.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8755,"OfficialClosingPrice":3.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8756,"OfficialClosingPrice":648.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":697.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":709.32500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":725.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8757,"OfficialClosingPrice":521.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":532.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":529.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":512.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8758,"OfficialClosingPrice":320.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":330.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":336.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":340.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8759,"OfficialClosingPrice":252.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":251.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":232.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":219.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8760,"OfficialClosingPrice":212.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":221.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":214.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":228.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8761,"OfficialClosingPrice":25.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8762,"OfficialClosingPrice":67.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8763,"OfficialClosingPrice":22.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8764,"OfficialClosingPrice":28.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8765,"OfficialClosingPrice":47.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8766,"OfficialClosingPrice":104.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8767,"OfficialClosingPrice":122.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":123.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8768,"OfficialClosingPrice":25.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8769,"OfficialClosingPrice":77.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":219000,"OfficialClosingPrice":57527.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63571.70000000,"Date":"2026-06-11 00:00:00Z"},"Weekly":{"Price":60340.60000000,"Date":"2026-06-05 00:00:00Z"},"Monthly":{"Price":73433.30000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":8770,"OfficialClosingPrice":147.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":145.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":219001,"OfficialClosingPrice":66.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.87000000,"Date":"2026-06-11 00:00:00Z"},"Weekly":{"Price":63.54000000,"Date":"2026-06-05 00:00:00Z"},"Monthly":{"Price":81.99000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":8771,"OfficialClosingPrice":891.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":904.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":881.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":900.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":219002,"OfficialClosingPrice":81396.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":81396.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":81484.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83567.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8772,"OfficialClosingPrice":327.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":314.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":309.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":284.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":219003,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8773,"OfficialClosingPrice":424.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":417.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":401.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":367.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038901,"OfficialClosingPrice":153.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":155.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":155.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":219004,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8774,"OfficialClosingPrice":325.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":323.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":313.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":304.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8775,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8776,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8777,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8778,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8779,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8780,"OfficialClosingPrice":263.87350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":263.95350000,"Date":"2025-03-10 00:00:00Z"},"Weekly":{"Price":264.88200000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":264.77210000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":8781,"OfficialClosingPrice":2.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8782,"OfficialClosingPrice":150.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":150.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":154.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":134.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8783,"OfficialClosingPrice":2.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8784,"OfficialClosingPrice":2.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.04000000,"Date":"2025-12-31 00:00:00Z"},"Weekly":{"Price":2.04000000,"Date":"2025-12-31 00:00:00Z"},"Monthly":{"Price":2.04000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":8785,"OfficialClosingPrice":97.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8786,"OfficialClosingPrice":28.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8787,"OfficialClosingPrice":529.20500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":583.90280000,"Date":"2025-01-14 00:00:00Z"},"Weekly":{"Price":586.31920000,"Date":"2025-01-10 00:00:00Z"},"Monthly":{"Price":586.05950000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":8788,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8789,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8790,"OfficialClosingPrice":63.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":63.81000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":64.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8791,"OfficialClosingPrice":9.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8792,"OfficialClosingPrice":127.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":117.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":140.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017897,"OfficialClosingPrice":138.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":143.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":141.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":126.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8793,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8794,"OfficialClosingPrice":6.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8795,"OfficialClosingPrice":1053.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1077.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1067.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1117.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8796,"OfficialClosingPrice":268.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":274.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":271.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":285.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8797,"OfficialClosingPrice":50.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8798,"OfficialClosingPrice":17.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.24400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.70800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.18800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8799,"OfficialClosingPrice":606.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":620.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":617.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":635.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1059950,"OfficialClosingPrice":13.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8800,"OfficialClosingPrice":53.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.36000000,"Date":"2025-11-26 00:00:00Z"},"Weekly":{"Price":53.36000000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":54.40000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":8801,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8802,"OfficialClosingPrice":7.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.92990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8803,"OfficialClosingPrice":18.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8804,"OfficialClosingPrice":1260.93000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1260.93000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1299.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1739.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8805,"OfficialClosingPrice":10.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8806,"OfficialClosingPrice":0.00100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01000000,"Date":"2022-04-10 00:00:00Z"},"Weekly":{"Price":0.01000000,"Date":"2022-04-10 00:00:00Z"},"Monthly":{"Price":0.01000000,"Date":"2022-04-10 00:00:00Z"}}},{"InstrumentId":8807,"OfficialClosingPrice":1.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.42000000,"Date":"2023-08-24 00:00:00Z"},"Weekly":{"Price":2.27000000,"Date":"2023-08-18 00:00:00Z"},"Monthly":{"Price":1.85000000,"Date":"2023-07-31 00:00:00Z"}}},{"InstrumentId":8808,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00100000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":0.00100000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8809,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8810,"OfficialClosingPrice":104.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":104.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":101.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8811,"OfficialClosingPrice":23.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.00000000,"Date":"2025-12-26 00:00:00Z"},"Weekly":{"Price":23.00000000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":23.00000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":8812,"OfficialClosingPrice":14.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8813,"OfficialClosingPrice":5.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.84000000,"Date":"2025-03-05 00:00:00Z"},"Weekly":{"Price":5.84000000,"Date":"2025-02-28 00:00:00Z"},"Monthly":{"Price":5.84000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":8814,"OfficialClosingPrice":120.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8815,"OfficialClosingPrice":64.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8816,"OfficialClosingPrice":85.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8817,"OfficialClosingPrice":19.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.00000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":19.00000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8818,"OfficialClosingPrice":21.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":21.00000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8819,"OfficialClosingPrice":26.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.73000000,"Date":"2025-12-19 00:00:00Z"},"Weekly":{"Price":26.73000000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":26.71000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":8820,"OfficialClosingPrice":76.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8821,"OfficialClosingPrice":27.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8822,"OfficialClosingPrice":22.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8823,"OfficialClosingPrice":21.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8824,"OfficialClosingPrice":28.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8825,"OfficialClosingPrice":34.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1017930,"OfficialClosingPrice":14.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.60000000,"Date":"2026-05-28 00:00:00Z"},"Weekly":{"Price":14.20000000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":13.85000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":8826,"OfficialClosingPrice":1.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8827,"OfficialClosingPrice":17.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.50000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":17.50000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8828,"OfficialClosingPrice":20.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.08000000,"Date":"2025-01-03 00:00:00Z"},"Weekly":{"Price":20.08000000,"Date":"2025-01-03 00:00:00Z"},"Monthly":{"Price":19.23000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":8829,"OfficialClosingPrice":12.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8834,"OfficialClosingPrice":138.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":138.67000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":122.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8836,"OfficialClosingPrice":103.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":103.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":93.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8838,"OfficialClosingPrice":36.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.02000000,"Date":"2026-08-28 00:00:00Z"},"Weekly":{"Price":36.02000000,"Date":"2026-08-31 00:00:00Z"},"Monthly":{"Price":36.02000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":8839,"OfficialClosingPrice":17.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8840,"OfficialClosingPrice":123.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":123.70000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":112.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8841,"OfficialClosingPrice":185.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":185.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":169.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8842,"OfficialClosingPrice":60.82000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":60.82000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":57.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8843,"OfficialClosingPrice":620.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":630.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":618.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":606.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8844,"OfficialClosingPrice":0.01305000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01305000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01305000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01305000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8845,"OfficialClosingPrice":35.31000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":35.31000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":33.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8846,"OfficialClosingPrice":8.4,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.83210000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.86820000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8847,"OfficialClosingPrice":102.69000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":102.69000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":101.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8848,"OfficialClosingPrice":318.71000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":318.71000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":322.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":327.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8849,"OfficialClosingPrice":177.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":169.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":166.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8851,"OfficialClosingPrice":92.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":133.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8852,"OfficialClosingPrice":327.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":318.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":314.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":275.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8853,"OfficialClosingPrice":223.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":213.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":207.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8855,"OfficialClosingPrice":55.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8856,"OfficialClosingPrice":69.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8857,"OfficialClosingPrice":56.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8858,"OfficialClosingPrice":33.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8859,"OfficialClosingPrice":2.02000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.02000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.11500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8860,"OfficialClosingPrice":352.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":340.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":333.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":322.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8861,"OfficialClosingPrice":48.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8862,"OfficialClosingPrice":132.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":126.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1038990,"OfficialClosingPrice":57.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8863,"OfficialClosingPrice":0.04235000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04235000,"Date":"2023-11-30 00:00:00Z"},"Weekly":{"Price":0.04590000,"Date":"2023-11-24 00:00:00Z"},"Monthly":{"Price":0.04235000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":1038991,"OfficialClosingPrice":42.95500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.01500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.50500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.71500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8864,"OfficialClosingPrice":103.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8865,"OfficialClosingPrice":5.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8866,"OfficialClosingPrice":179.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":179.00000000,"Date":"2022-04-09 00:00:00Z"},"Weekly":{"Price":179.00000000,"Date":"2022-04-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8867,"OfficialClosingPrice":195.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":195.59000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":206.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":241.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8868,"OfficialClosingPrice":34.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.10500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8869,"OfficialClosingPrice":333.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":333.67000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":350.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":325.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8870,"OfficialClosingPrice":41.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8871,"OfficialClosingPrice":39.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.00000000,"Date":"2023-05-01 00:00:00Z"},"Weekly":{"Price":38.97000000,"Date":"2023-04-28 00:00:00Z"},"Monthly":{"Price":38.97000000,"Date":"2023-04-28 00:00:00Z"}}},{"InstrumentId":1060023,"OfficialClosingPrice":67.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8873,"OfficialClosingPrice":2.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8874,"OfficialClosingPrice":130.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":126.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8875,"OfficialClosingPrice":354.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":354.53000000,"Date":"2026-06-30 00:00:00Z"},"Weekly":{"Price":354.53000000,"Date":"2026-07-01 00:00:00Z"},"Monthly":{"Price":354.53000000,"Date":"2026-07-01 00:00:00Z"}}},{"InstrumentId":8876,"OfficialClosingPrice":63.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8877,"OfficialClosingPrice":128.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060028,"OfficialClosingPrice":2.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8878,"OfficialClosingPrice":22.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8879,"OfficialClosingPrice":157.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":155.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":155.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":152.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8880,"OfficialClosingPrice":13.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8882,"OfficialClosingPrice":653.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":662.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":618.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":624.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8883,"OfficialClosingPrice":18.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8884,"OfficialClosingPrice":2196.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2143.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2123.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2060.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8885,"OfficialClosingPrice":133.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":128.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":129.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":126.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8886,"OfficialClosingPrice":38.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8887,"OfficialClosingPrice":15.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8888,"OfficialClosingPrice":100.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8889,"OfficialClosingPrice":106.61000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":106.61000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":103.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8890,"OfficialClosingPrice":304.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":325.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":328.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":328.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8891,"OfficialClosingPrice":34.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039019,"OfficialClosingPrice":5.83400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.81100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.82300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.77800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8892,"OfficialClosingPrice":179.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":213.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":191.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":288.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8893,"OfficialClosingPrice":50.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.05000000,"Date":"2025-12-31 00:00:00Z"},"Weekly":{"Price":50.05000000,"Date":"2025-12-31 00:00:00Z"},"Monthly":{"Price":50.05000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":8894,"OfficialClosingPrice":39.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.89000000,"Date":"2023-03-20 00:00:00Z"},"Weekly":{"Price":39.93000000,"Date":"2023-03-17 00:00:00Z"},"Monthly":{"Price":40.91000000,"Date":"2023-02-28 00:00:00Z"}}},{"InstrumentId":1039022,"OfficialClosingPrice":5.83100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.84200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.81800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8895,"OfficialClosingPrice":14.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.31000000,"Date":"2024-11-27 00:00:00Z"},"Weekly":{"Price":14.31000000,"Date":"2024-11-22 00:00:00Z"},"Monthly":{"Price":14.26000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":8896,"OfficialClosingPrice":13.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8897,"OfficialClosingPrice":234.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":242.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":238.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":236.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8898,"OfficialClosingPrice":74.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8899,"OfficialClosingPrice":48.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8900,"OfficialClosingPrice":69.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8901,"OfficialClosingPrice":356.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":363.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":356.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":354.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8902,"OfficialClosingPrice":62.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8903,"OfficialClosingPrice":17.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8904,"OfficialClosingPrice":209.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":209.90000000,"Date":"2026-07-15 00:00:00Z"},"Weekly":{"Price":209.90000000,"Date":"2026-07-16 00:00:00Z"},"Monthly":{"Price":209.90000000,"Date":"2026-07-16 00:00:00Z"}}},{"InstrumentId":8905,"OfficialClosingPrice":57.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8906,"OfficialClosingPrice":38.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8907,"OfficialClosingPrice":619.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":623.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":614.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":609.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8908,"OfficialClosingPrice":77.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8909,"OfficialClosingPrice":27.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.49000000,"Date":"2022-10-03 00:00:00Z"},"Weekly":{"Price":27.49000000,"Date":"2022-09-30 00:00:00Z"},"Monthly":{"Price":27.49000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":8910,"OfficialClosingPrice":127.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":146.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":142.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":160.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8911,"OfficialClosingPrice":36.49910000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.83250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.64660000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.81160000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8912,"OfficialClosingPrice":478.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":504.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":498.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":499.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8913,"OfficialClosingPrice":33.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039041,"OfficialClosingPrice":8.07400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.02700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.03900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.95300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8914,"OfficialClosingPrice":85.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8915,"OfficialClosingPrice":58.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018020,"OfficialClosingPrice":0.26700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.26700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.22900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8916,"OfficialClosingPrice":49.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8917,"OfficialClosingPrice":255.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":252.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":254.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":257.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8918,"OfficialClosingPrice":28.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8919,"OfficialClosingPrice":13.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8920,"OfficialClosingPrice":31.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8921,"OfficialClosingPrice":12.32500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039049,"OfficialClosingPrice":254.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":253.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":252.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":236.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8922,"OfficialClosingPrice":11.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8923,"OfficialClosingPrice":3.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8924,"OfficialClosingPrice":105.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8925,"OfficialClosingPrice":28.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8926,"OfficialClosingPrice":10.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8927,"OfficialClosingPrice":135.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":132.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":193.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8928,"OfficialClosingPrice":462.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":509.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":472.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":652.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8929,"OfficialClosingPrice":7.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.54000000,"Date":"2023-12-08 00:00:00Z"},"Weekly":{"Price":7.54000000,"Date":"2023-12-08 00:00:00Z"},"Monthly":{"Price":7.54000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":8930,"OfficialClosingPrice":108.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8931,"OfficialClosingPrice":79.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.92000000,"Date":"2022-05-19 00:00:00Z"},"Weekly":{"Price":79.75000000,"Date":"2022-05-13 00:00:00Z"},"Monthly":{"Price":79.68000000,"Date":"2022-04-29 00:00:00Z"}}},{"InstrumentId":8932,"OfficialClosingPrice":40.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060085,"OfficialClosingPrice":10.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8935,"OfficialClosingPrice":80.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8936,"OfficialClosingPrice":22.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8937,"OfficialClosingPrice":171.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":168.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":161.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8938,"OfficialClosingPrice":91.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8939,"OfficialClosingPrice":208.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":196.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":181.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8940,"OfficialClosingPrice":435.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":448.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":444.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":462.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8941,"OfficialClosingPrice":77.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.57000000,"Date":"2026-08-19 00:00:00Z"},"Weekly":{"Price":77.57000000,"Date":"2026-08-20 00:00:00Z"},"Monthly":{"Price":77.57000000,"Date":"2026-08-20 00:00:00Z"}}},{"InstrumentId":8942,"OfficialClosingPrice":1.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.36500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039070,"OfficialClosingPrice":79.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8943,"OfficialClosingPrice":168.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":160.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":162.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":160.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8944,"OfficialClosingPrice":122.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8945,"OfficialClosingPrice":55.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8946,"OfficialClosingPrice":474.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":494.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":502.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":543.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8947,"OfficialClosingPrice":128.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":152.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8948,"OfficialClosingPrice":16.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8949,"OfficialClosingPrice":36.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.14000000,"Date":"2023-07-31 00:00:00Z"},"Weekly":{"Price":35.97000000,"Date":"2023-07-28 00:00:00Z"},"Monthly":{"Price":36.14000000,"Date":"2023-07-31 00:00:00Z"}}},{"InstrumentId":8950,"OfficialClosingPrice":52.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.99000000,"Date":"2023-09-01 00:00:00Z"},"Weekly":{"Price":52.99000000,"Date":"2023-09-01 00:00:00Z"},"Monthly":{"Price":52.99000000,"Date":"2023-08-31 00:00:00Z"}}},{"InstrumentId":8951,"OfficialClosingPrice":27.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8952,"OfficialClosingPrice":81.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018057,"OfficialClosingPrice":65.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8953,"OfficialClosingPrice":54.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.76000000,"Date":"2022-07-06 00:00:00Z"},"Weekly":{"Price":54.84000000,"Date":"2022-07-01 00:00:00Z"},"Monthly":{"Price":54.77000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":8954,"OfficialClosingPrice":12.03000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.03000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8955,"OfficialClosingPrice":25.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.81000000,"Date":"2025-07-25 00:00:00Z"},"Weekly":{"Price":25.81000000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":24.84000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":1060106,"OfficialClosingPrice":10.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.36200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.10200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8956,"OfficialClosingPrice":127.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":137.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8957,"OfficialClosingPrice":94.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.96000000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":94.84000000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":94.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8958,"OfficialClosingPrice":112.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":130.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018063,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8959,"OfficialClosingPrice":390.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":376.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":365.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":322.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8961,"OfficialClosingPrice":81.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8962,"OfficialClosingPrice":178.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":173.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":176.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":172.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8963,"OfficialClosingPrice":79.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8964,"OfficialClosingPrice":17.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.66000000,"Date":"2023-03-01 00:00:00Z"},"Weekly":{"Price":18.13000000,"Date":"2023-02-24 00:00:00Z"},"Monthly":{"Price":17.66000000,"Date":"2023-02-28 00:00:00Z"}}},{"InstrumentId":1039092,"OfficialClosingPrice":84.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018069,"OfficialClosingPrice":14.17500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.15500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.16500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.54500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8965,"OfficialClosingPrice":169.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":169.81000000,"Date":"2023-02-22 00:00:00Z"},"Weekly":{"Price":169.01000000,"Date":"2023-02-17 00:00:00Z"},"Monthly":{"Price":158.60000000,"Date":"2023-01-31 00:00:00Z"}}},{"InstrumentId":8966,"OfficialClosingPrice":61.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039094,"OfficialClosingPrice":92.39500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.33500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.47750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8967,"OfficialClosingPrice":44.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039095,"OfficialClosingPrice":100.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8968,"OfficialClosingPrice":41.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.03000000,"Date":"2026-05-22 00:00:00Z"},"Weekly":{"Price":41.03000000,"Date":"2026-05-26 00:00:00Z"},"Monthly":{"Price":41.03000000,"Date":"2026-05-26 00:00:00Z"}}},{"InstrumentId":8969,"OfficialClosingPrice":58.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039097,"OfficialClosingPrice":118.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":117.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.40250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8970,"OfficialClosingPrice":83.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039098,"OfficialClosingPrice":88.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8971,"OfficialClosingPrice":10.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.26000000,"Date":"2025-09-11 00:00:00Z"},"Weekly":{"Price":10.26000000,"Date":"2025-09-05 00:00:00Z"},"Monthly":{"Price":10.25000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":8972,"OfficialClosingPrice":14.50500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8973,"OfficialClosingPrice":167.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":172.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":181.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":167.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039101,"OfficialClosingPrice":48.67500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.20500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8974,"OfficialClosingPrice":11.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8975,"OfficialClosingPrice":24.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.89000000,"Date":"2023-02-01 00:00:00Z"},"Weekly":{"Price":24.86000000,"Date":"2023-01-27 00:00:00Z"},"Monthly":{"Price":24.89000000,"Date":"2023-01-31 00:00:00Z"}}},{"InstrumentId":1039103,"OfficialClosingPrice":5.64700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.66300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.61400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8976,"OfficialClosingPrice":79.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.55000000,"Date":"2023-09-27 00:00:00Z"},"Weekly":{"Price":82.85000000,"Date":"2023-09-22 00:00:00Z"},"Monthly":{"Price":83.91000000,"Date":"2023-08-31 00:00:00Z"}}},{"InstrumentId":8977,"OfficialClosingPrice":50.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8978,"OfficialClosingPrice":79.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039106,"OfficialClosingPrice":6.21100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.22700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.34500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8979,"OfficialClosingPrice":35.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039107,"OfficialClosingPrice":48.54600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.47700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.52300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.48100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8980,"OfficialClosingPrice":44.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.68500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039108,"OfficialClosingPrice":36.31900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.19700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.37400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":8981,"OfficialClosingPrice":83.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8982,"OfficialClosingPrice":8.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8983,"OfficialClosingPrice":18.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8984,"OfficialClosingPrice":310.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":331.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":321.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":385.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8985,"OfficialClosingPrice":18.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8986,"OfficialClosingPrice":56.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8987,"OfficialClosingPrice":20.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.14000000,"Date":"2022-07-25 00:00:00Z"},"Weekly":{"Price":20.13000000,"Date":"2022-07-22 00:00:00Z"},"Monthly":{"Price":19.97000000,"Date":"2022-06-30 00:00:00Z"}}},{"InstrumentId":8988,"OfficialClosingPrice":59.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039116,"OfficialClosingPrice":9.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.24200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.25100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.34100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8989,"OfficialClosingPrice":34.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8990,"OfficialClosingPrice":86.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8991,"OfficialClosingPrice":53.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8992,"OfficialClosingPrice":43.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8993,"OfficialClosingPrice":17.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.19500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8994,"OfficialClosingPrice":70.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8995,"OfficialClosingPrice":44.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8996,"OfficialClosingPrice":227.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":235.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":234.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":219.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":8997,"OfficialClosingPrice":7.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.85000000,"Date":"2025-12-03 00:00:00Z"},"Weekly":{"Price":7.85000000,"Date":"2025-11-28 00:00:00Z"},"Monthly":{"Price":7.85000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":8998,"OfficialClosingPrice":13.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.05000000,"Date":"2026-02-06 00:00:00Z"},"Weekly":{"Price":13.05000000,"Date":"2026-02-06 00:00:00Z"},"Monthly":{"Price":13.05000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":8999,"OfficialClosingPrice":32.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9000,"OfficialClosingPrice":9.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9001,"OfficialClosingPrice":4.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9002,"OfficialClosingPrice":13.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.95000000,"Date":"2024-09-20 00:00:00Z"},"Weekly":{"Price":13.95000000,"Date":"2024-09-20 00:00:00Z"},"Monthly":{"Price":13.87000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":9003,"OfficialClosingPrice":6.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.66000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":6.70000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":6.71000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":9004,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9005,"OfficialClosingPrice":17.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060156,"OfficialClosingPrice":26.81500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.16500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.15500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9006,"OfficialClosingPrice":69.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060157,"OfficialClosingPrice":2248.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2278.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2292.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9007,"OfficialClosingPrice":157.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":158.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9008,"OfficialClosingPrice":29.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9009,"OfficialClosingPrice":22.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9010,"OfficialClosingPrice":76.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9011,"OfficialClosingPrice":18.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.04000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":18.04000000,"Date":"2025-09-24 00:00:00Z"},"Monthly":{"Price":18.04000000,"Date":"2025-09-24 00:00:00Z"}}},{"InstrumentId":9012,"OfficialClosingPrice":14.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.20000000,"Date":"2022-01-31 00:00:00Z"},"Weekly":{"Price":14.20000000,"Date":"2022-01-28 00:00:00Z"},"Monthly":{"Price":14.20000000,"Date":"2022-01-31 00:00:00Z"}}},{"InstrumentId":9013,"OfficialClosingPrice":92.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9014,"OfficialClosingPrice":5.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.88500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.47500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.20500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9015,"OfficialClosingPrice":4.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9016,"OfficialClosingPrice":0.36430000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.38090000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40130000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.51100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039144,"OfficialClosingPrice":27.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.10750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9017,"OfficialClosingPrice":8.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9019,"OfficialClosingPrice":2.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9020,"OfficialClosingPrice":2.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9021,"OfficialClosingPrice":17.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.90000000,"Date":"2023-01-05 00:00:00Z"},"Weekly":{"Price":17.88000000,"Date":"2022-12-30 00:00:00Z"},"Monthly":{"Price":17.88000000,"Date":"2022-12-30 00:00:00Z"}}},{"InstrumentId":9022,"OfficialClosingPrice":11.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9023,"OfficialClosingPrice":42.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9024,"OfficialClosingPrice":8.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9025,"OfficialClosingPrice":77.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060176,"OfficialClosingPrice":13.17600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.35600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.40400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.80900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9026,"OfficialClosingPrice":14.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9027,"OfficialClosingPrice":29.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.99000000,"Date":"2023-08-17 00:00:00Z"},"Weekly":{"Price":29.88000000,"Date":"2023-08-11 00:00:00Z"},"Monthly":{"Price":29.89000000,"Date":"2023-07-31 00:00:00Z"}}},{"InstrumentId":9028,"OfficialClosingPrice":7.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9029,"OfficialClosingPrice":52.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9030,"OfficialClosingPrice":165.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":161.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":151.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9031,"OfficialClosingPrice":3.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9032,"OfficialClosingPrice":20.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.51000000,"Date":"2025-12-05 00:00:00Z"},"Weekly":{"Price":20.51000000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":20.51000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1060183,"OfficialClosingPrice":10.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9033,"OfficialClosingPrice":6.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060184,"OfficialClosingPrice":10.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039161,"OfficialClosingPrice":4.69750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.66950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.67200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.63550000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9034,"OfficialClosingPrice":210.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":192.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":200.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":201.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060185,"OfficialClosingPrice":10.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.27500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.27500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9035,"OfficialClosingPrice":98.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039163,"OfficialClosingPrice":2914.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2969.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2961.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9036,"OfficialClosingPrice":14.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.14000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039164,"OfficialClosingPrice":38.96500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.50500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9037,"OfficialClosingPrice":19.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9038,"OfficialClosingPrice":167.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":163.54500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":149.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":149.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9039,"OfficialClosingPrice":70.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.98000000,"Date":"2024-12-02 00:00:00Z"},"Weekly":{"Price":70.98000000,"Date":"2024-11-29 00:00:00Z"},"Monthly":{"Price":70.98000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":9040,"OfficialClosingPrice":77.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9042,"OfficialClosingPrice":12.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.43000000,"Date":"2025-03-24 00:00:00Z"},"Weekly":{"Price":12.43000000,"Date":"2025-03-21 00:00:00Z"},"Monthly":{"Price":12.43000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":9043,"OfficialClosingPrice":51.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.99000000,"Date":"2022-10-20 00:00:00Z"},"Weekly":{"Price":51.94000000,"Date":"2022-10-14 00:00:00Z"},"Monthly":{"Price":51.66000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":9044,"OfficialClosingPrice":29.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9045,"OfficialClosingPrice":44.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9046,"OfficialClosingPrice":0.00110000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00110000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00110000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9047,"OfficialClosingPrice":33.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.30000000,"Date":"2023-11-16 00:00:00Z"},"Weekly":{"Price":33.30000000,"Date":"2023-11-10 00:00:00Z"},"Monthly":{"Price":33.40000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":9048,"OfficialClosingPrice":36.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9049,"OfficialClosingPrice":17.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9050,"OfficialClosingPrice":111.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":134.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039179,"OfficialClosingPrice":13.39200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.35400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.95200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9052,"OfficialClosingPrice":38.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039180,"OfficialClosingPrice":4.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.46150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.47350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.55600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9053,"OfficialClosingPrice":69.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9054,"OfficialClosingPrice":68.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.49000000,"Date":"2022-10-05 00:00:00Z"},"Weekly":{"Price":68.10000000,"Date":"2022-09-30 00:00:00Z"},"Monthly":{"Price":68.10000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":9055,"OfficialClosingPrice":2.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060206,"OfficialClosingPrice":5.92100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.98600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.96300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1039183,"OfficialClosingPrice":4.62450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.62500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.63750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9057,"OfficialClosingPrice":4.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9058,"OfficialClosingPrice":0.04900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05210000,"Date":"2024-06-24 00:00:00Z"},"Weekly":{"Price":0.04750000,"Date":"2024-06-21 00:00:00Z"},"Monthly":{"Price":0.07300000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":1060209,"OfficialClosingPrice":442.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":447.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":447.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9059,"OfficialClosingPrice":33.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9060,"OfficialClosingPrice":31.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":31.81000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":29.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9061,"OfficialClosingPrice":30.18000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":30.18000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":28.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9062,"OfficialClosingPrice":74.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":74.11000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":77.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9063,"OfficialClosingPrice":116.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.30000000,"Date":"2023-10-12 00:00:00Z"},"Weekly":{"Price":116.30000000,"Date":"2023-10-06 00:00:00Z"},"Monthly":{"Price":115.69000000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":9064,"OfficialClosingPrice":121.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039192,"OfficialClosingPrice":29.53300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.74500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9065,"OfficialClosingPrice":392.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":392.45000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":360.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":318.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9066,"OfficialClosingPrice":43.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.22000000,"Date":"2023-07-13 00:00:00Z"},"Weekly":{"Price":138.20000000,"Date":"2023-07-07 00:00:00Z"},"Monthly":{"Price":140.60000000,"Date":"2023-06-30 00:00:00Z"}}},{"InstrumentId":9067,"OfficialClosingPrice":69.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9068,"OfficialClosingPrice":1.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9069,"OfficialClosingPrice":3.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9070,"OfficialClosingPrice":875.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":890.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":819.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":958.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9071,"OfficialClosingPrice":48.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9072,"OfficialClosingPrice":93.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.48000000,"Date":"2022-10-18 00:00:00Z"},"Weekly":{"Price":93.28000000,"Date":"2022-10-14 00:00:00Z"},"Monthly":{"Price":91.80000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":9073,"OfficialClosingPrice":76.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9074,"OfficialClosingPrice":356.46000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":356.46000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":367.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":363.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9075,"OfficialClosingPrice":105.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018180,"OfficialClosingPrice":43.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9076,"OfficialClosingPrice":62.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039204,"OfficialClosingPrice":12.80400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.93200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.88600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.89300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9077,"OfficialClosingPrice":823.27000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":823.27000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":771.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":592.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9078,"OfficialClosingPrice":23.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9079,"OfficialClosingPrice":16.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9080,"OfficialClosingPrice":90.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9081,"OfficialClosingPrice":39.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.08000000,"Date":"2024-06-27 00:00:00Z"},"Weekly":{"Price":38.99000000,"Date":"2024-06-21 00:00:00Z"},"Monthly":{"Price":38.75000000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":9082,"OfficialClosingPrice":51.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.95000000,"Date":"2026-06-30 00:00:00Z"},"Weekly":{"Price":51.95000000,"Date":"2026-07-01 00:00:00Z"},"Monthly":{"Price":51.95000000,"Date":"2026-07-01 00:00:00Z"}}},{"InstrumentId":9083,"OfficialClosingPrice":37.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9084,"OfficialClosingPrice":85.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9085,"OfficialClosingPrice":51.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":51.22000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":50.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9086,"OfficialClosingPrice":41.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9087,"OfficialClosingPrice":23.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9088,"OfficialClosingPrice":178.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":173.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":171.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9089,"OfficialClosingPrice":32.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039217,"OfficialClosingPrice":2206.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2212.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2228.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9090,"OfficialClosingPrice":54.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.35000000,"Date":"2025-06-30 00:00:00Z"},"Weekly":{"Price":54.86000000,"Date":"2025-06-27 00:00:00Z"},"Monthly":{"Price":54.35000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":1039218,"OfficialClosingPrice":979.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":987.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":997.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9091,"OfficialClosingPrice":5.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9092,"OfficialClosingPrice":320.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":319.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":320.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":310.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9093,"OfficialClosingPrice":23.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9094,"OfficialClosingPrice":34.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9095,"OfficialClosingPrice":24.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9096,"OfficialClosingPrice":149.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":147.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":144.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":141.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9097,"OfficialClosingPrice":46.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9098,"OfficialClosingPrice":51.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9099,"OfficialClosingPrice":20.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9100,"OfficialClosingPrice":15.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9101,"OfficialClosingPrice":14.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9102,"OfficialClosingPrice":65.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.00000000,"Date":"2026-04-08 00:00:00Z"},"Weekly":{"Price":65.00000000,"Date":"2026-04-09 00:00:00Z"},"Monthly":{"Price":65.00000000,"Date":"2026-04-09 00:00:00Z"}}},{"InstrumentId":9103,"OfficialClosingPrice":50.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039231,"OfficialClosingPrice":8.17300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.32100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.37400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.89100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9104,"OfficialClosingPrice":49.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039232,"OfficialClosingPrice":10.92600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.14400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.17400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.78600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9105,"OfficialClosingPrice":63.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9106,"OfficialClosingPrice":131.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9107,"OfficialClosingPrice":88.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060258,"OfficialClosingPrice":10.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9108,"OfficialClosingPrice":123.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9109,"OfficialClosingPrice":27.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.38000000,"Date":"2026-01-29 00:00:00Z"},"Weekly":{"Price":27.05000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":27.09000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":9110,"OfficialClosingPrice":42.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.51500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9111,"OfficialClosingPrice":4.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9112,"OfficialClosingPrice":4.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9113,"OfficialClosingPrice":91.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9114,"OfficialClosingPrice":7.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.55500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.73500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9115,"OfficialClosingPrice":9.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9116,"OfficialClosingPrice":63.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9117,"OfficialClosingPrice":73.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9118,"OfficialClosingPrice":3.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.30000000,"Date":"2025-08-01 00:00:00Z"},"Weekly":{"Price":3.30000000,"Date":"2025-08-01 00:00:00Z"},"Monthly":{"Price":3.30000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":9119,"OfficialClosingPrice":95.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9120,"OfficialClosingPrice":121.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9121,"OfficialClosingPrice":29.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9122,"OfficialClosingPrice":52.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9123,"OfficialClosingPrice":18.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9124,"OfficialClosingPrice":85.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9125,"OfficialClosingPrice":4.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9126,"OfficialClosingPrice":25.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9127,"OfficialClosingPrice":3.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.14000000,"Date":"2026-08-07 00:00:00Z"},"Weekly":{"Price":3.14000000,"Date":"2026-08-10 00:00:00Z"},"Monthly":{"Price":3.14000000,"Date":"2026-08-10 00:00:00Z"}}},{"InstrumentId":9128,"OfficialClosingPrice":29.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060279,"OfficialClosingPrice":737.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":734.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":736.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1039256,"OfficialClosingPrice":2060.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2069.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2065.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9129,"OfficialClosingPrice":17.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9130,"OfficialClosingPrice":86.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9131,"OfficialClosingPrice":289.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":289.84000000,"Date":"2024-07-11 00:00:00Z"},"Weekly":{"Price":289.84000000,"Date":"2024-07-05 00:00:00Z"},"Monthly":{"Price":289.83000000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":9132,"OfficialClosingPrice":225.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":237.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":253.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":269.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9133,"OfficialClosingPrice":78.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9134,"OfficialClosingPrice":5.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9135,"OfficialClosingPrice":130.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":129.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":127.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9136,"OfficialClosingPrice":0.53900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.53900000,"Date":"2025-04-17 00:00:00Z"},"Weekly":{"Price":0.53900000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":0.53900000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":1039264,"OfficialClosingPrice":8773.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8806.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8832.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9137,"OfficialClosingPrice":1.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039265,"OfficialClosingPrice":12.00800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.03800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.02600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.87400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9138,"OfficialClosingPrice":37.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.54000000,"Date":"2022-11-30 00:00:00Z"},"Weekly":{"Price":37.96000000,"Date":"2022-11-25 00:00:00Z"},"Monthly":{"Price":37.54000000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":1039266,"OfficialClosingPrice":8.98300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.98900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.01600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9139,"OfficialClosingPrice":92.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039267,"OfficialClosingPrice":4564.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4638.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4678.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9140,"OfficialClosingPrice":0.65410000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65930000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.88600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9141,"OfficialClosingPrice":104.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":131.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9142,"OfficialClosingPrice":28.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9143,"OfficialClosingPrice":4.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.96000000,"Date":"2025-04-17 00:00:00Z"},"Weekly":{"Price":4.96000000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":4.91000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":9144,"OfficialClosingPrice":7.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9145,"OfficialClosingPrice":0.63990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.63990000,"Date":"2026-04-14 00:00:00Z"},"Weekly":{"Price":0.63990000,"Date":"2026-04-10 00:00:00Z"},"Monthly":{"Price":0.63990000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":9146,"OfficialClosingPrice":12.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.49000000,"Date":"2025-02-14 00:00:00Z"},"Weekly":{"Price":12.49000000,"Date":"2025-02-14 00:00:00Z"},"Monthly":{"Price":12.48000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":9147,"OfficialClosingPrice":6.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9148,"OfficialClosingPrice":3.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9149,"OfficialClosingPrice":0.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02190000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9150,"OfficialClosingPrice":21.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9151,"OfficialClosingPrice":40.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9152,"OfficialClosingPrice":123.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":135.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9153,"OfficialClosingPrice":27.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9154,"OfficialClosingPrice":0.74260000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.75030000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.77600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9155,"OfficialClosingPrice":6.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9156,"OfficialClosingPrice":0.15100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15100000,"Date":"2025-07-17 00:00:00Z"},"Weekly":{"Price":0.15600000,"Date":"2025-07-11 00:00:00Z"},"Monthly":{"Price":0.13800000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":9157,"OfficialClosingPrice":40.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9158,"OfficialClosingPrice":82.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9159,"OfficialClosingPrice":22.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018264,"OfficialClosingPrice":33.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9160,"OfficialClosingPrice":5.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.38000000,"Date":"2025-03-07 00:00:00Z"},"Weekly":{"Price":5.38000000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":5.38000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":1018265,"OfficialClosingPrice":2.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9161,"OfficialClosingPrice":45.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060320,"OfficialClosingPrice":19.11200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.80400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.27600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1060343,"OfficialClosingPrice":12.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039322,"OfficialClosingPrice":30.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1060351,"OfficialClosingPrice":98.24500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.06500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.11500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1060352,"OfficialClosingPrice":101.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.61500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.66500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1039332,"OfficialClosingPrice":76.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039333,"OfficialClosingPrice":5688.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5741.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5740.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1039336,"OfficialClosingPrice":55.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039337,"OfficialClosingPrice":4648.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4686.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4722.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1039340,"OfficialClosingPrice":67.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039341,"OfficialClosingPrice":5017.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5065.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5069.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1060367,"OfficialClosingPrice":11.28600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.42800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.39600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1039346,"OfficialClosingPrice":92.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018324,"OfficialClosingPrice":0.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060371,"OfficialClosingPrice":5.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039350,"OfficialClosingPrice":6943.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6995.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7261.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9226,"OfficialClosingPrice":4.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060377,"OfficialClosingPrice":2.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039354,"OfficialClosingPrice":13.47200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.59800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.06200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.19600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018331,"OfficialClosingPrice":52.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9227,"OfficialClosingPrice":0.12500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.12000000,"Date":"2024-06-27 00:00:00Z"},"Weekly":{"Price":0.19000000,"Date":"2024-06-21 00:00:00Z"},"Monthly":{"Price":0.25000000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":9228,"OfficialClosingPrice":0.95010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.95010000,"Date":"2026-07-02 00:00:00Z"},"Weekly":{"Price":0.95010000,"Date":"2026-07-06 00:00:00Z"},"Monthly":{"Price":0.95010000,"Date":"2026-07-06 00:00:00Z"}}},{"InstrumentId":9229,"OfficialClosingPrice":9.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9230,"OfficialClosingPrice":47.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9231,"OfficialClosingPrice":111.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039360,"OfficialClosingPrice":4.21350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.20850000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.22150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.18150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039361,"OfficialClosingPrice":6.20500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.19400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.21400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.13100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039362,"OfficialClosingPrice":1374.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1377.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1389.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1039363,"OfficialClosingPrice":3360.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3370.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3395.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9237,"OfficialClosingPrice":10.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.09000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":10.09000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":10.07000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1060388,"OfficialClosingPrice":30.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.54500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.17250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039365,"OfficialClosingPrice":9.08700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.21300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.51700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.15450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9238,"OfficialClosingPrice":12.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060389,"OfficialClosingPrice":2271.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2280.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2275.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1039366,"OfficialClosingPrice":678.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":688.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":713.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9239,"OfficialClosingPrice":9.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.00000000,"Date":"2022-11-10 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2022-11-04 00:00:00Z"},"Monthly":{"Price":9.98000000,"Date":"2022-10-31 00:00:00Z"}}},{"InstrumentId":9240,"OfficialClosingPrice":9.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.50000000,"Date":"2026-09-28 00:00:00Z"},"Weekly":{"Price":9.50000000,"Date":"2026-09-29 00:00:00Z"},"Monthly":{"Price":9.50000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":9241,"OfficialClosingPrice":7.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9242,"OfficialClosingPrice":0.10800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10800000,"Date":"2022-12-20 00:00:00Z"},"Weekly":{"Price":0.10800000,"Date":"2022-12-16 00:00:00Z"},"Monthly":{"Price":0.30900000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":9243,"OfficialClosingPrice":0.66990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.66990000,"Date":"2025-07-29 00:00:00Z"},"Weekly":{"Price":0.35490000,"Date":"2025-07-24 00:00:00Z"},"Monthly":{"Price":0.66990000,"Date":"2025-07-29 00:00:00Z"}}},{"InstrumentId":9244,"OfficialClosingPrice":1.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.43000000,"Date":"2024-10-31 00:00:00Z"},"Weekly":{"Price":1.43000000,"Date":"2024-10-25 00:00:00Z"},"Monthly":{"Price":1.43000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":9245,"OfficialClosingPrice":3.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9246,"OfficialClosingPrice":10.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.05000000,"Date":"2022-10-24 00:00:00Z"},"Weekly":{"Price":10.05000000,"Date":"2022-10-21 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":9247,"OfficialClosingPrice":10.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.10000000,"Date":"2022-12-21 00:00:00Z"},"Weekly":{"Price":10.10000000,"Date":"2022-12-16 00:00:00Z"},"Monthly":{"Price":10.06000000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":9248,"OfficialClosingPrice":5.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9249,"OfficialClosingPrice":10.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.06000000,"Date":"2022-12-08 00:00:00Z"},"Weekly":{"Price":10.05000000,"Date":"2022-12-02 00:00:00Z"},"Monthly":{"Price":10.05000000,"Date":"2022-11-30 00:00:00Z"}}},{"InstrumentId":9250,"OfficialClosingPrice":2.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9251,"OfficialClosingPrice":2.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9252,"OfficialClosingPrice":10.15500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.15500000,"Date":"2023-01-26 00:00:00Z"},"Weekly":{"Price":10.14010000,"Date":"2023-01-20 00:00:00Z"},"Monthly":{"Price":10.10410000,"Date":"2022-12-30 00:00:00Z"}}},{"InstrumentId":9253,"OfficialClosingPrice":10.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.17000000,"Date":"2023-02-23 00:00:00Z"},"Weekly":{"Price":10.16000000,"Date":"2023-02-17 00:00:00Z"},"Monthly":{"Price":10.11000000,"Date":"2023-01-31 00:00:00Z"}}},{"InstrumentId":9254,"OfficialClosingPrice":10.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.18000000,"Date":"2023-02-10 00:00:00Z"},"Weekly":{"Price":10.18000000,"Date":"2023-02-10 00:00:00Z"},"Monthly":{"Price":10.19000000,"Date":"2023-01-31 00:00:00Z"}}},{"InstrumentId":9255,"OfficialClosingPrice":14.77000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.77000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":14.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039383,"OfficialClosingPrice":38.57500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.63500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9256,"OfficialClosingPrice":3.46000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.46000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9257,"OfficialClosingPrice":10.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.03000000,"Date":"2022-10-14 00:00:00Z"},"Weekly":{"Price":10.03000000,"Date":"2022-10-14 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2022-09-30 00:00:00Z"}}},{"InstrumentId":1039385,"OfficialClosingPrice":1381.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1401.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1381.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9258,"OfficialClosingPrice":22.29650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.98850000,"Date":"2023-10-05 00:00:00Z"},"Weekly":{"Price":19.65050000,"Date":"2023-09-29 00:00:00Z"},"Monthly":{"Price":19.65050000,"Date":"2023-09-29 00:00:00Z"}}},{"InstrumentId":9259,"OfficialClosingPrice":85.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.90000000,"Date":"2025-04-29 00:00:00Z"},"Weekly":{"Price":85.90000000,"Date":"2025-04-25 00:00:00Z"},"Monthly":{"Price":86.51000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":9260,"OfficialClosingPrice":6.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9261,"OfficialClosingPrice":46.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.57000000,"Date":"2024-10-16 00:00:00Z"},"Weekly":{"Price":46.44000000,"Date":"2024-10-11 00:00:00Z"},"Monthly":{"Price":46.43000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":9262,"OfficialClosingPrice":8.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9263,"OfficialClosingPrice":0.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01000000,"Date":"2024-06-10 00:00:00Z"},"Weekly":{"Price":0.09000000,"Date":"2024-05-31 00:00:00Z"},"Monthly":{"Price":0.09000000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":9264,"OfficialClosingPrice":2.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.74000000,"Date":"2022-11-04 00:00:00Z"},"Weekly":{"Price":2.74000000,"Date":"2022-11-04 00:00:00Z"},"Monthly":{"Price":3.23000000,"Date":"2022-10-31 00:00:00Z"}}},{"InstrumentId":9265,"OfficialClosingPrice":0.16500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.16500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.16550000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9266,"OfficialClosingPrice":187.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":222.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":211.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":280.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9267,"OfficialClosingPrice":12.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9268,"OfficialClosingPrice":179.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":179.43000000,"Date":"2025-09-30 00:00:00Z"},"Weekly":{"Price":179.13000000,"Date":"2025-09-26 00:00:00Z"},"Monthly":{"Price":179.43000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":9269,"OfficialClosingPrice":8.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9270,"OfficialClosingPrice":14.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9271,"OfficialClosingPrice":106.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9272,"OfficialClosingPrice":96.58000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":96.58000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":98.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":112.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9273,"OfficialClosingPrice":19.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.99500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9274,"OfficialClosingPrice":2.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039402,"OfficialClosingPrice":17.45800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.77200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.50800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.59800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9275,"OfficialClosingPrice":822.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":826.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":834.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":864.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039403,"OfficialClosingPrice":10.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.12600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.52800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.48200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9276,"OfficialClosingPrice":24.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.51000000,"Date":"2025-10-03 00:00:00Z"},"Weekly":{"Price":24.51000000,"Date":"2025-10-03 00:00:00Z"},"Monthly":{"Price":24.51000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":9277,"OfficialClosingPrice":1.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.90010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9278,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9279,"OfficialClosingPrice":22.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9280,"OfficialClosingPrice":30.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.99000000,"Date":"2026-03-26 00:00:00Z"},"Weekly":{"Price":30.99000000,"Date":"2026-03-27 00:00:00Z"},"Monthly":{"Price":30.99000000,"Date":"2026-03-27 00:00:00Z"}}},{"InstrumentId":9281,"OfficialClosingPrice":6.75300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.75300000,"Date":"2025-12-29 00:00:00Z"},"Weekly":{"Price":6.75300000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":6.75300000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1039409,"OfficialClosingPrice":13.62800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.79200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.74800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.82200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9282,"OfficialClosingPrice":0.01590000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01590000,"Date":"2026-05-31 00:00:00Z"},"Weekly":{"Price":0.01590000,"Date":"2026-06-01 00:00:00Z"},"Monthly":{"Price":0.01590000,"Date":"2026-06-01 00:00:00Z"}}},{"InstrumentId":1039410,"OfficialClosingPrice":12.19800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.34400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.30400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.36600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9283,"OfficialClosingPrice":41.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039411,"OfficialClosingPrice":9.81500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.97300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.95400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.24200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9284,"OfficialClosingPrice":10.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039412,"OfficialClosingPrice":8.56900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.68500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9285,"OfficialClosingPrice":9.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039413,"OfficialClosingPrice":9.80900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.02400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.56400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9286,"OfficialClosingPrice":11.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.71730000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039414,"OfficialClosingPrice":8.36300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.60200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.54300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.00450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9287,"OfficialClosingPrice":12.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.06000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":12.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9288,"OfficialClosingPrice":51.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9289,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2021-07-17 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2021-07-17 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9290,"OfficialClosingPrice":1.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9291,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2021-07-17 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2021-07-17 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1018396,"OfficialClosingPrice":75.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9292,"OfficialClosingPrice":3.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9293,"OfficialClosingPrice":1074.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1077.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1068.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1053.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9294,"OfficialClosingPrice":33.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9295,"OfficialClosingPrice":25.28,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.28,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":27.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9296,"OfficialClosingPrice":43.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039428,"OfficialClosingPrice":7.44400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.55300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.60400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.80250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039432,"OfficialClosingPrice":14.60200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.77600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.71400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.80100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018428,"OfficialClosingPrice":2.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060476,"OfficialClosingPrice":10.15500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018433,"OfficialClosingPrice":24.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060511,"OfficialClosingPrice":10.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.24270000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039492,"OfficialClosingPrice":7313.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7214.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7244.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1039493,"OfficialClosingPrice":97.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039497,"OfficialClosingPrice":31.12500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.35250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039504,"OfficialClosingPrice":68.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060532,"OfficialClosingPrice":10.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9400,"OfficialClosingPrice":209.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":226.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":227.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":289.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9401,"OfficialClosingPrice":169.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":177.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":173.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":186.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9402,"OfficialClosingPrice":33.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039530,"OfficialClosingPrice":36580.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36970.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37010.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9403,"OfficialClosingPrice":117.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":116.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9404,"OfficialClosingPrice":7.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039532,"OfficialClosingPrice":31.08500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.41500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.33750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9405,"OfficialClosingPrice":145.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":136.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":153.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039533,"OfficialClosingPrice":2325.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2345.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2345.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9406,"OfficialClosingPrice":8.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039534,"OfficialClosingPrice":1983.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1983.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2009.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9407,"OfficialClosingPrice":0.66530000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.67200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.71300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.89620000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039535,"OfficialClosingPrice":27.59500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9408,"OfficialClosingPrice":196.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":201.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":186.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039536,"OfficialClosingPrice":2064.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2082.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2086.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9409,"OfficialClosingPrice":12.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039537,"OfficialClosingPrice":20.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.12500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.62500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9410,"OfficialClosingPrice":2.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039538,"OfficialClosingPrice":1556.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1576.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1580.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9411,"OfficialClosingPrice":58.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039539,"OfficialClosingPrice":21.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9412,"OfficialClosingPrice":412.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":431.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":412.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":456.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039540,"OfficialClosingPrice":17.66600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.85800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.77200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.87900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9413,"OfficialClosingPrice":6.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039541,"OfficialClosingPrice":1321.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1333.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1332.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9414,"OfficialClosingPrice":1.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9415,"OfficialClosingPrice":3.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9416,"OfficialClosingPrice":14.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9417,"OfficialClosingPrice":12.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9418,"OfficialClosingPrice":12.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9419,"OfficialClosingPrice":237.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":239.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":227.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":264.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9420,"OfficialClosingPrice":9.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9421,"OfficialClosingPrice":3.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9422,"OfficialClosingPrice":354.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":347.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":342.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":397.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9423,"OfficialClosingPrice":270.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":255.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":245.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":239.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9424,"OfficialClosingPrice":14.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9425,"OfficialClosingPrice":31.16000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":31.16000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":31.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9426,"OfficialClosingPrice":318.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":321.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":320.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":305.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9427,"OfficialClosingPrice":34.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9428,"OfficialClosingPrice":69.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9429,"OfficialClosingPrice":86.43000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":86.43000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":83.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9430,"OfficialClosingPrice":61.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9431,"OfficialClosingPrice":23.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.99000000,"Date":"2023-12-15 00:00:00Z"},"Weekly":{"Price":23.99000000,"Date":"2023-12-15 00:00:00Z"},"Monthly":{"Price":23.97000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":9432,"OfficialClosingPrice":4.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9433,"OfficialClosingPrice":43.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9434,"OfficialClosingPrice":85.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9435,"OfficialClosingPrice":3.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.46500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9436,"OfficialClosingPrice":75.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":75.54000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":75.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039564,"OfficialClosingPrice":126.63500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.60500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":126.57500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":126.20500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9437,"OfficialClosingPrice":43.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9438,"OfficialClosingPrice":28.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9439,"OfficialClosingPrice":45.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060590,"OfficialClosingPrice":657.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":661.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":655.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1039567,"OfficialClosingPrice":122.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":122.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.78500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9440,"OfficialClosingPrice":34.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.78000000,"Date":"2025-03-07 00:00:00Z"},"Weekly":{"Price":34.78000000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":34.78000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":1039568,"OfficialClosingPrice":108.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9441,"OfficialClosingPrice":453.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":457.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":449.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":503.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039569,"OfficialClosingPrice":91.15500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.02500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9442,"OfficialClosingPrice":92.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060593,"OfficialClosingPrice":10.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9443,"OfficialClosingPrice":81.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9444,"OfficialClosingPrice":256.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":244.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":243.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":219.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9445,"OfficialClosingPrice":13.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9446,"OfficialClosingPrice":15.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.82500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9447,"OfficialClosingPrice":22.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039575,"OfficialClosingPrice":123.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9448,"OfficialClosingPrice":37.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039576,"OfficialClosingPrice":92.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9449,"OfficialClosingPrice":40.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9450,"OfficialClosingPrice":3.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9451,"OfficialClosingPrice":55.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9452,"OfficialClosingPrice":79.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9453,"OfficialClosingPrice":19.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.09000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9454,"OfficialClosingPrice":16.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9455,"OfficialClosingPrice":38.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.49000000,"Date":"2026-01-29 00:00:00Z"},"Weekly":{"Price":38.49000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":38.07000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1039583,"OfficialClosingPrice":47.81500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.19500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.56250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9456,"OfficialClosingPrice":72.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039584,"OfficialClosingPrice":3577.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3672.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3665.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9457,"OfficialClosingPrice":123.26000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":123.26000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":109.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9458,"OfficialClosingPrice":98.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9459,"OfficialClosingPrice":317.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":356.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":363.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":424.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9460,"OfficialClosingPrice":38.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9461,"OfficialClosingPrice":19.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9462,"OfficialClosingPrice":68.07000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":68.07000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":75.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039590,"OfficialClosingPrice":8293.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8520.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8404.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9463,"OfficialClosingPrice":56.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.47000000,"Date":"2024-05-02 00:00:00Z"},"Weekly":{"Price":56.31000000,"Date":"2024-04-26 00:00:00Z"},"Monthly":{"Price":56.11000000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":9464,"OfficialClosingPrice":45.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9465,"OfficialClosingPrice":1279.37000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1279.37000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1439.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1654.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9466,"OfficialClosingPrice":133.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":130.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9467,"OfficialClosingPrice":12.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060618,"OfficialClosingPrice":4.29400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.40950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.40400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9468,"OfficialClosingPrice":57.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060619,"OfficialClosingPrice":4.16700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.21300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.21550000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1039596,"OfficialClosingPrice":94.73500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.51500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.85500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.05750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9469,"OfficialClosingPrice":67.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039597,"OfficialClosingPrice":2755.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2751.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2811.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9470,"OfficialClosingPrice":15.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9471,"OfficialClosingPrice":162.77000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":162.77000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":169.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":194.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060622,"OfficialClosingPrice":5.84900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.85300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.80700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9472,"OfficialClosingPrice":9.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9473,"OfficialClosingPrice":143.53500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":136.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":127.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060624,"OfficialClosingPrice":5.28050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.27700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.27700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9474,"OfficialClosingPrice":171.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":160.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060625,"OfficialClosingPrice":394.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":394.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":395.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9475,"OfficialClosingPrice":4.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9476,"OfficialClosingPrice":8.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039604,"OfficialClosingPrice":58.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.68500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9477,"OfficialClosingPrice":54.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060628,"OfficialClosingPrice":0.33800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.35950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.36150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.52170000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039605,"OfficialClosingPrice":42.81500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.12500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.71250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9478,"OfficialClosingPrice":54.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.65000000,"Date":"2025-12-18 00:00:00Z"},"Weekly":{"Price":54.65000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":54.36000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":9479,"OfficialClosingPrice":320.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":322.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":316.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":332.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9480,"OfficialClosingPrice":96.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9481,"OfficialClosingPrice":25.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9482,"OfficialClosingPrice":82.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9483,"OfficialClosingPrice":17.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9484,"OfficialClosingPrice":27.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9485,"OfficialClosingPrice":228.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":225.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":232.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":228.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9486,"OfficialClosingPrice":45.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9487,"OfficialClosingPrice":21.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.17000000,"Date":"2023-10-31 00:00:00Z"},"Weekly":{"Price":21.31000000,"Date":"2023-10-27 00:00:00Z"},"Monthly":{"Price":21.17000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":9488,"OfficialClosingPrice":15.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039616,"OfficialClosingPrice":69.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9489,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00001000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9490,"OfficialClosingPrice":69.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9491,"OfficialClosingPrice":112.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039619,"OfficialClosingPrice":72.92500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.74500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.44500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.55250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9492,"OfficialClosingPrice":109.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.96000000,"Date":"2025-09-16 00:00:00Z"},"Weekly":{"Price":109.96000000,"Date":"2025-09-12 00:00:00Z"},"Monthly":{"Price":109.93000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":9493,"OfficialClosingPrice":36.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9494,"OfficialClosingPrice":7.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9495,"OfficialClosingPrice":49.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039623,"OfficialClosingPrice":7335.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7423.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7454.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9496,"OfficialClosingPrice":83.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9497,"OfficialClosingPrice":214.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":209.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":210.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":189.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9498,"OfficialClosingPrice":9.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.15000000,"Date":"2025-08-25 00:00:00Z"},"Weekly":{"Price":9.11000000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":9.10000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":9499,"OfficialClosingPrice":319.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":338.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":330.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":332.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039627,"OfficialClosingPrice":34.86500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.66500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.70500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.27250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9500,"OfficialClosingPrice":80.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039628,"OfficialClosingPrice":38.19700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.97750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9501,"OfficialClosingPrice":285.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":284.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":282.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":272.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039629,"OfficialClosingPrice":36.66200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.20750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9502,"OfficialClosingPrice":184.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":183.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":179.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":177.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039630,"OfficialClosingPrice":33.98700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.80500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.29250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9503,"OfficialClosingPrice":10.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039631,"OfficialClosingPrice":2543.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2520.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2534.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9504,"OfficialClosingPrice":12.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039632,"OfficialClosingPrice":2608.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2589.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2601.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9505,"OfficialClosingPrice":91.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039633,"OfficialClosingPrice":2857.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2846.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2860.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9506,"OfficialClosingPrice":135.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":148.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039634,"OfficialClosingPrice":2743.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2725.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2740.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9507,"OfficialClosingPrice":372.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":412.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":424.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":491.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9508,"OfficialClosingPrice":80.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9509,"OfficialClosingPrice":93.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9510,"OfficialClosingPrice":22.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.98000000,"Date":"2024-03-21 00:00:00Z"},"Weekly":{"Price":22.98000000,"Date":"2024-03-15 00:00:00Z"},"Monthly":{"Price":22.79000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":9511,"OfficialClosingPrice":3.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9512,"OfficialClosingPrice":7.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060663,"OfficialClosingPrice":526.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":526.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":526.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9513,"OfficialClosingPrice":28.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9514,"OfficialClosingPrice":25.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9515,"OfficialClosingPrice":8.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9516,"OfficialClosingPrice":83.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9517,"OfficialClosingPrice":108.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9518,"OfficialClosingPrice":29.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":29.13000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":28.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060669,"OfficialClosingPrice":5.85400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.94300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.89400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9519,"OfficialClosingPrice":29.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060670,"OfficialClosingPrice":5.68700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.69500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9520,"OfficialClosingPrice":30.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060671,"OfficialClosingPrice":4.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.13100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9521,"OfficialClosingPrice":186.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":180.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":176.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9522,"OfficialClosingPrice":38.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9523,"OfficialClosingPrice":7.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9524,"OfficialClosingPrice":26.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9525,"OfficialClosingPrice":56.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.99000000,"Date":"2024-08-23 00:00:00Z"},"Weekly":{"Price":56.99000000,"Date":"2024-08-23 00:00:00Z"},"Monthly":{"Price":56.66000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":9526,"OfficialClosingPrice":104.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9527,"OfficialClosingPrice":4.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9528,"OfficialClosingPrice":14.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.00000000,"Date":"2026-03-13 00:00:00Z"},"Weekly":{"Price":14.00000000,"Date":"2026-03-16 00:00:00Z"},"Monthly":{"Price":14.00000000,"Date":"2026-03-16 00:00:00Z"}}},{"InstrumentId":9529,"OfficialClosingPrice":54.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9530,"OfficialClosingPrice":10.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9531,"OfficialClosingPrice":31.35300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.74770000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.45050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.38800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9532,"OfficialClosingPrice":64.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9533,"OfficialClosingPrice":10.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9534,"OfficialClosingPrice":169.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":169.99000000,"Date":"2023-12-04 00:00:00Z"},"Weekly":{"Price":169.99000000,"Date":"2023-12-01 00:00:00Z"},"Monthly":{"Price":169.99000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":9535,"OfficialClosingPrice":38.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9536,"OfficialClosingPrice":7.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9537,"OfficialClosingPrice":11.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9538,"OfficialClosingPrice":74.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9539,"OfficialClosingPrice":14.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.84000000,"Date":"2025-11-07 00:00:00Z"},"Weekly":{"Price":14.84000000,"Date":"2025-11-07 00:00:00Z"},"Monthly":{"Price":14.84000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":9540,"OfficialClosingPrice":126.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":126.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":126.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9541,"OfficialClosingPrice":27.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.49000000,"Date":"2024-09-26 00:00:00Z"},"Weekly":{"Price":27.49000000,"Date":"2024-09-20 00:00:00Z"},"Monthly":{"Price":27.11000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":9542,"OfficialClosingPrice":8.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9543,"OfficialClosingPrice":70.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9544,"OfficialClosingPrice":51.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060695,"OfficialClosingPrice":10.29210000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.29210000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.29210000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.29210000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9545,"OfficialClosingPrice":69.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9546,"OfficialClosingPrice":297.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":290.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":291.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":296.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9547,"OfficialClosingPrice":11.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9548,"OfficialClosingPrice":23.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9549,"OfficialClosingPrice":81.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9550,"OfficialClosingPrice":16.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.81000000,"Date":"2026-01-22 00:00:00Z"},"Weekly":{"Price":16.82000000,"Date":"2026-01-16 00:00:00Z"},"Monthly":{"Price":16.75000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":9551,"OfficialClosingPrice":8.49000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.49000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9552,"OfficialClosingPrice":0.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.54440000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.46990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9553,"OfficialClosingPrice":76.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.48000000,"Date":"2025-12-29 00:00:00Z"},"Weekly":{"Price":76.48000000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":76.48000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":9554,"OfficialClosingPrice":19.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9555,"OfficialClosingPrice":292.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":368.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":377.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":388.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9556,"OfficialClosingPrice":160.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":166.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":150.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9557,"OfficialClosingPrice":0.58500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.69010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.86890000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9558,"OfficialClosingPrice":38.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9559,"OfficialClosingPrice":2.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9560,"OfficialClosingPrice":0.18700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19360000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30780000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9561,"OfficialClosingPrice":149.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":147.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":146.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9562,"OfficialClosingPrice":2.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9563,"OfficialClosingPrice":2.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.27000000,"Date":"2025-06-04 00:00:00Z"},"Weekly":{"Price":2.27000000,"Date":"2025-05-30 00:00:00Z"},"Monthly":{"Price":2.27000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":9564,"OfficialClosingPrice":115.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.07000000,"Date":"2026-05-07 00:00:00Z"},"Weekly":{"Price":115.07000000,"Date":"2026-05-08 00:00:00Z"},"Monthly":{"Price":115.07000000,"Date":"2026-05-08 00:00:00Z"}}},{"InstrumentId":9565,"OfficialClosingPrice":13.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.99000000,"Date":"2024-09-04 00:00:00Z"},"Weekly":{"Price":14.34000000,"Date":"2024-08-30 00:00:00Z"},"Monthly":{"Price":14.34000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":9566,"OfficialClosingPrice":1.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.92500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9567,"OfficialClosingPrice":160.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":166.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":169.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9568,"OfficialClosingPrice":115.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9569,"OfficialClosingPrice":184.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":216.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":215.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":211.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9570,"OfficialClosingPrice":70.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9571,"OfficialClosingPrice":92.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9572,"OfficialClosingPrice":111.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.85000000,"Date":"2025-04-04 00:00:00Z"},"Weekly":{"Price":111.85000000,"Date":"2025-04-04 00:00:00Z"},"Monthly":{"Price":111.85000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":9573,"OfficialClosingPrice":13.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9574,"OfficialClosingPrice":18.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9575,"OfficialClosingPrice":47.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9576,"OfficialClosingPrice":156.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":156.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":156.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":157.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9577,"OfficialClosingPrice":6.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9578,"OfficialClosingPrice":17.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9579,"OfficialClosingPrice":4.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9580,"OfficialClosingPrice":33.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9581,"OfficialClosingPrice":8.20500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.66500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.00500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9582,"OfficialClosingPrice":26.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9583,"OfficialClosingPrice":36.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9584,"OfficialClosingPrice":7.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.25000000,"Date":"2025-09-05 00:00:00Z"},"Weekly":{"Price":7.25000000,"Date":"2025-09-05 00:00:00Z"},"Monthly":{"Price":7.25000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":9585,"OfficialClosingPrice":44.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.96000000,"Date":"2024-08-09 00:00:00Z"},"Weekly":{"Price":44.96000000,"Date":"2024-08-09 00:00:00Z"},"Monthly":{"Price":44.96000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":9586,"OfficialClosingPrice":2.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060737,"OfficialClosingPrice":2285.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2275.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2296.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9587,"OfficialClosingPrice":36.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9588,"OfficialClosingPrice":33.95000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":33.95000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":32.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9589,"OfficialClosingPrice":25.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9590,"OfficialClosingPrice":107.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9591,"OfficialClosingPrice":90.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.21500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060742,"OfficialClosingPrice":93.89500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.40500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9592,"OfficialClosingPrice":23.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.94000000,"Date":"2023-11-16 00:00:00Z"},"Weekly":{"Price":23.94000000,"Date":"2023-11-10 00:00:00Z"},"Monthly":{"Price":23.92000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":1060743,"OfficialClosingPrice":97.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9593,"OfficialClosingPrice":2.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9594,"OfficialClosingPrice":22.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.81000000,"Date":"2024-09-30 00:00:00Z"},"Weekly":{"Price":22.85000000,"Date":"2024-09-27 00:00:00Z"},"Monthly":{"Price":22.81000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":9595,"OfficialClosingPrice":167.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9596,"OfficialClosingPrice":52.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9597,"OfficialClosingPrice":95.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9598,"OfficialClosingPrice":20.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060749,"OfficialClosingPrice":95.76500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.34500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":95.48500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9599,"OfficialClosingPrice":18.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060750,"OfficialClosingPrice":99.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9600,"OfficialClosingPrice":22.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.48000000,"Date":"2025-04-17 00:00:00Z"},"Weekly":{"Price":22.48000000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":22.44000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":9601,"OfficialClosingPrice":10.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.34000000,"Date":"2026-01-08 00:00:00Z"},"Weekly":{"Price":10.34000000,"Date":"2026-01-02 00:00:00Z"},"Monthly":{"Price":10.34000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":9602,"OfficialClosingPrice":16.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.51000000,"Date":"2026-06-30 00:00:00Z"},"Weekly":{"Price":16.51000000,"Date":"2026-07-01 00:00:00Z"},"Monthly":{"Price":16.51000000,"Date":"2026-07-01 00:00:00Z"}}},{"InstrumentId":9603,"OfficialClosingPrice":65.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9604,"OfficialClosingPrice":97.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9605,"OfficialClosingPrice":2.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9606,"OfficialClosingPrice":58.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9607,"OfficialClosingPrice":0.31590000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30520000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.30200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.44500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9608,"OfficialClosingPrice":59.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.25500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9609,"OfficialClosingPrice":34.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9610,"OfficialClosingPrice":7.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9611,"OfficialClosingPrice":76.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9612,"OfficialClosingPrice":119.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":133.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":129.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":155.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9613,"OfficialClosingPrice":31.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9614,"OfficialClosingPrice":99.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9615,"OfficialClosingPrice":51.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9616,"OfficialClosingPrice":5.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9617,"OfficialClosingPrice":17.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039745,"OfficialClosingPrice":39.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.28500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.46500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.53500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9618,"OfficialClosingPrice":116.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":115.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9619,"OfficialClosingPrice":876.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":884.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":876.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":897.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9620,"OfficialClosingPrice":341.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":367.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":368.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":381.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9621,"OfficialClosingPrice":59.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9622,"OfficialClosingPrice":41.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9623,"OfficialClosingPrice":90.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9624,"OfficialClosingPrice":29.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9625,"OfficialClosingPrice":547.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":516.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":521.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":560.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9626,"OfficialClosingPrice":58.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9627,"OfficialClosingPrice":20.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9628,"OfficialClosingPrice":142.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":136.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":137.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039756,"OfficialClosingPrice":776.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":768.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":767.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9629,"OfficialClosingPrice":5.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9630,"OfficialClosingPrice":41.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9631,"OfficialClosingPrice":0.86530000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.88580000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.89990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9632,"OfficialClosingPrice":36.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9633,"OfficialClosingPrice":83.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9634,"OfficialClosingPrice":42.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9635,"OfficialClosingPrice":7.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9636,"OfficialClosingPrice":18.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.12000000,"Date":"2025-08-18 00:00:00Z"},"Weekly":{"Price":18.30000000,"Date":"2025-08-15 00:00:00Z"},"Monthly":{"Price":18.17000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":9637,"OfficialClosingPrice":28.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9638,"OfficialClosingPrice":3.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9639,"OfficialClosingPrice":14.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9640,"OfficialClosingPrice":49.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9641,"OfficialClosingPrice":87.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.49000000,"Date":"2024-08-02 00:00:00Z"},"Weekly":{"Price":87.49000000,"Date":"2024-08-02 00:00:00Z"},"Monthly":{"Price":87.49000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":9642,"OfficialClosingPrice":27.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9643,"OfficialClosingPrice":66.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9644,"OfficialClosingPrice":33.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.48000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":33.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9645,"OfficialClosingPrice":5.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039773,"OfficialClosingPrice":80.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9646,"OfficialClosingPrice":95.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":149.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9647,"OfficialClosingPrice":80.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.69000000,"Date":"2026-05-22 00:00:00Z"},"Weekly":{"Price":80.69000000,"Date":"2026-05-26 00:00:00Z"},"Monthly":{"Price":80.69000000,"Date":"2026-05-26 00:00:00Z"}}},{"InstrumentId":9648,"OfficialClosingPrice":267.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":294.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":281.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":306.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9649,"OfficialClosingPrice":33.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9650,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2025-01-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2025-01-17 00:00:00Z"},"Monthly":{"Price":0.03500000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":9651,"OfficialClosingPrice":4.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.88500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9652,"OfficialClosingPrice":6.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9653,"OfficialClosingPrice":13.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.25000000,"Date":"2026-07-30 00:00:00Z"},"Weekly":{"Price":13.25000000,"Date":"2026-07-31 00:00:00Z"},"Monthly":{"Price":13.25000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":9654,"OfficialClosingPrice":38.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9655,"OfficialClosingPrice":13.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9656,"OfficialClosingPrice":200.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":196.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":194.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":194.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9657,"OfficialClosingPrice":127.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":127.49000000,"Date":"2023-11-14 00:00:00Z"},"Weekly":{"Price":127.44000000,"Date":"2023-11-10 00:00:00Z"},"Monthly":{"Price":127.06000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":9658,"OfficialClosingPrice":254.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":275.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":280.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":292.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9659,"OfficialClosingPrice":33.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9660,"OfficialClosingPrice":123.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":123.96000000,"Date":"2026-07-24 00:00:00Z"},"Weekly":{"Price":123.96000000,"Date":"2026-07-27 00:00:00Z"},"Monthly":{"Price":123.96000000,"Date":"2026-07-27 00:00:00Z"}}},{"InstrumentId":9661,"OfficialClosingPrice":0.00040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00050000,"Date":"2024-08-13 00:00:00Z"},"Weekly":{"Price":0.00140000,"Date":"2024-08-09 00:00:00Z"},"Monthly":{"Price":0.00440000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":9662,"OfficialClosingPrice":16.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.17000000,"Date":"2026-05-22 00:00:00Z"},"Weekly":{"Price":16.17000000,"Date":"2026-05-26 00:00:00Z"},"Monthly":{"Price":16.17000000,"Date":"2026-05-26 00:00:00Z"}}},{"InstrumentId":9663,"OfficialClosingPrice":8.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9664,"OfficialClosingPrice":30.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9665,"OfficialClosingPrice":278.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":274.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":263.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":250.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9666,"OfficialClosingPrice":40.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9667,"OfficialClosingPrice":42.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9668,"OfficialClosingPrice":41.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9669,"OfficialClosingPrice":1.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9670,"OfficialClosingPrice":7.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.10000000,"Date":"2026-05-28 00:00:00Z"},"Weekly":{"Price":7.10000000,"Date":"2026-05-29 00:00:00Z"},"Monthly":{"Price":7.10000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":9671,"OfficialClosingPrice":31.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.98000000,"Date":"2026-02-09 00:00:00Z"},"Weekly":{"Price":31.98000000,"Date":"2026-02-06 00:00:00Z"},"Monthly":{"Price":31.91000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":9672,"OfficialClosingPrice":25.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9673,"OfficialClosingPrice":4.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9674,"OfficialClosingPrice":36.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9675,"OfficialClosingPrice":26.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.01000000,"Date":"2025-07-24 00:00:00Z"},"Weekly":{"Price":25.88000000,"Date":"2025-07-18 00:00:00Z"},"Monthly":{"Price":25.75000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":9676,"OfficialClosingPrice":36.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9678,"OfficialClosingPrice":64.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9679,"OfficialClosingPrice":9.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9680,"OfficialClosingPrice":28.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9681,"OfficialClosingPrice":21.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9682,"OfficialClosingPrice":38.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9683,"OfficialClosingPrice":41.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.99000000,"Date":"2024-03-27 00:00:00Z"},"Weekly":{"Price":41.96000000,"Date":"2024-03-22 00:00:00Z"},"Monthly":{"Price":41.77000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":9684,"OfficialClosingPrice":64.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9685,"OfficialClosingPrice":2247.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2209.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2160.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2006.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039813,"OfficialClosingPrice":19.49500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.48500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.70800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9686,"OfficialClosingPrice":45.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.51000000,"Date":"2023-10-19 00:00:00Z"},"Weekly":{"Price":45.47000000,"Date":"2023-10-13 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9687,"OfficialClosingPrice":27.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9688,"OfficialClosingPrice":0.00830000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00830000,"Date":"2025-05-02 00:00:00Z"},"Weekly":{"Price":0.00830000,"Date":"2025-05-02 00:00:00Z"},"Monthly":{"Price":0.01095000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":1039816,"OfficialClosingPrice":46.39400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.24400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.47200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9689,"OfficialClosingPrice":11.09500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039817,"OfficialClosingPrice":62.08300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.96700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.02400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9690,"OfficialClosingPrice":32.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9691,"OfficialClosingPrice":11.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039819,"OfficialClosingPrice":60.33600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.01900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.22500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.35500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9692,"OfficialClosingPrice":21.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039820,"OfficialClosingPrice":45.13200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.81400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.14800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.71700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9693,"OfficialClosingPrice":47.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9694,"OfficialClosingPrice":132.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.84000000,"Date":"2024-05-14 00:00:00Z"},"Weekly":{"Price":132.70000000,"Date":"2024-05-10 00:00:00Z"},"Monthly":{"Price":132.55000000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":1039822,"OfficialClosingPrice":46.43500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.27500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9695,"OfficialClosingPrice":6.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9696,"OfficialClosingPrice":2.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.55000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":2.66000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":2.57000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":9697,"OfficialClosingPrice":6.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039825,"OfficialClosingPrice":20.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.96800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9698,"OfficialClosingPrice":24.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.56000000,"Date":"2026-06-24 00:00:00Z"},"Weekly":{"Price":24.56000000,"Date":"2026-06-25 00:00:00Z"},"Monthly":{"Price":24.56000000,"Date":"2026-06-25 00:00:00Z"}}},{"InstrumentId":1039826,"OfficialClosingPrice":26.88700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.74200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.76700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.42800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9699,"OfficialClosingPrice":23.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.25000000,"Date":"2025-12-08 00:00:00Z"},"Weekly":{"Price":23.24000000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":23.24000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1060850,"OfficialClosingPrice":10.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9700,"OfficialClosingPrice":56.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060851,"OfficialClosingPrice":72.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039828,"OfficialClosingPrice":44.15600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.16900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.56800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.88100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9701,"OfficialClosingPrice":2.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9702,"OfficialClosingPrice":89.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9703,"OfficialClosingPrice":75.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039831,"OfficialClosingPrice":20.37100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.30100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.29800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9704,"OfficialClosingPrice":54.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039832,"OfficialClosingPrice":4.94750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.94600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.94450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9705,"OfficialClosingPrice":29.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039833,"OfficialClosingPrice":11.43200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.54400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9706,"OfficialClosingPrice":21.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.53000000,"Date":"2026-05-01 00:00:00Z"},"Weekly":{"Price":21.53000000,"Date":"2026-05-04 00:00:00Z"},"Monthly":{"Price":21.53000000,"Date":"2026-05-04 00:00:00Z"}}},{"InstrumentId":9707,"OfficialClosingPrice":20.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9708,"OfficialClosingPrice":39.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9709,"OfficialClosingPrice":251.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":252.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":239.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":235.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9710,"OfficialClosingPrice":15.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.00000000,"Date":"2023-10-07 00:00:00Z"},"Weekly":{"Price":15.00000000,"Date":"2023-10-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9711,"OfficialClosingPrice":7.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9712,"OfficialClosingPrice":46.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039840,"OfficialClosingPrice":258.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":261.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":260.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9713,"OfficialClosingPrice":93.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9714,"OfficialClosingPrice":22.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9715,"OfficialClosingPrice":3.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039843,"OfficialClosingPrice":11.39600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.52400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.52900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9716,"OfficialClosingPrice":17.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039844,"OfficialClosingPrice":4.16900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.14700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9717,"OfficialClosingPrice":193.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":183.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":174.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9718,"OfficialClosingPrice":35.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9719,"OfficialClosingPrice":29.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9720,"OfficialClosingPrice":20.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.99000000,"Date":"2026-06-04 00:00:00Z"},"Weekly":{"Price":20.99000000,"Date":"2026-06-05 00:00:00Z"},"Monthly":{"Price":20.99000000,"Date":"2026-06-05 00:00:00Z"}}},{"InstrumentId":1039848,"OfficialClosingPrice":8.72300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.65200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.58100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.28500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9721,"OfficialClosingPrice":33.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9722,"OfficialClosingPrice":267.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":265.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":264.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":261.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9723,"OfficialClosingPrice":34.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9724,"OfficialClosingPrice":107.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9725,"OfficialClosingPrice":171.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":169.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":169.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9726,"OfficialClosingPrice":21.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9727,"OfficialClosingPrice":16.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039855,"OfficialClosingPrice":65.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9728,"OfficialClosingPrice":22.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.49000000,"Date":"2025-04-23 00:00:00Z"},"Weekly":{"Price":22.49000000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":22.44000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":9729,"OfficialClosingPrice":44.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9730,"OfficialClosingPrice":6.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9731,"OfficialClosingPrice":81.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060882,"OfficialClosingPrice":0.32790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.39800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039859,"OfficialClosingPrice":5458.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5507.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5505.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9732,"OfficialClosingPrice":72.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060883,"OfficialClosingPrice":10.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9733,"OfficialClosingPrice":13.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039861,"OfficialClosingPrice":4902.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4945.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4944.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9734,"OfficialClosingPrice":37.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9735,"OfficialClosingPrice":294.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":292.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":288.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":288.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9736,"OfficialClosingPrice":199.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":220.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":207.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":244.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9737,"OfficialClosingPrice":34.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9738,"OfficialClosingPrice":23.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9739,"OfficialClosingPrice":5.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9740,"OfficialClosingPrice":84.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9741,"OfficialClosingPrice":22.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9742,"OfficialClosingPrice":120.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9743,"OfficialClosingPrice":12.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9744,"OfficialClosingPrice":28.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9745,"OfficialClosingPrice":220.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":238.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":230.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":260.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9746,"OfficialClosingPrice":96.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9747,"OfficialClosingPrice":11.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9748,"OfficialClosingPrice":32.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9749,"OfficialClosingPrice":45.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060900,"OfficialClosingPrice":1258.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1286.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1273.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9750,"OfficialClosingPrice":32.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060901,"OfficialClosingPrice":83.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9751,"OfficialClosingPrice":22.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9752,"OfficialClosingPrice":122.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":115.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9753,"OfficialClosingPrice":41.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9754,"OfficialClosingPrice":2.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.34000000,"Date":"2023-11-17 00:00:00Z"},"Weekly":{"Price":2.34000000,"Date":"2023-11-17 00:00:00Z"},"Monthly":{"Price":2.18000000,"Date":"2023-10-31 00:00:00Z"}}},{"InstrumentId":9755,"OfficialClosingPrice":19.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9756,"OfficialClosingPrice":45.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9757,"OfficialClosingPrice":32.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9758,"OfficialClosingPrice":67.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.49500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9759,"OfficialClosingPrice":5.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9760,"OfficialClosingPrice":94.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.64000000,"Date":"2025-06-11 00:00:00Z"},"Weekly":{"Price":94.64000000,"Date":"2025-06-06 00:00:00Z"},"Monthly":{"Price":94.64000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":9761,"OfficialClosingPrice":22.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.56000000,"Date":"2025-08-13 00:00:00Z"},"Weekly":{"Price":22.56000000,"Date":"2025-08-08 00:00:00Z"},"Monthly":{"Price":22.45000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":9762,"OfficialClosingPrice":17.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039890,"OfficialClosingPrice":163.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":169.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":169.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":188.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9763,"OfficialClosingPrice":232.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":247.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":249.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":265.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039891,"OfficialClosingPrice":12230.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12684.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12684.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9764,"OfficialClosingPrice":24.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9765,"OfficialClosingPrice":0.21090000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23440000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.28280000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.36320000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9766,"OfficialClosingPrice":11.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9767,"OfficialClosingPrice":111.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9768,"OfficialClosingPrice":52.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9769,"OfficialClosingPrice":14.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":220000,"OfficialClosingPrice":1665.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1680.34000000,"Date":"2026-06-11 00:00:00Z"},"Weekly":{"Price":1575.35000000,"Date":"2026-06-05 00:00:00Z"},"Monthly":{"Price":2014.99000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":9770,"OfficialClosingPrice":12.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":220001,"OfficialClosingPrice":1.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.14000000,"Date":"2026-06-11 00:00:00Z"},"Weekly":{"Price":1.10000000,"Date":"2026-06-05 00:00:00Z"},"Monthly":{"Price":1.32000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":9771,"OfficialClosingPrice":85.79000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":85.79000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":85.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":220002,"OfficialClosingPrice":2383.93000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2383.93000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2410.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2668.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9772,"OfficialClosingPrice":4.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060923,"OfficialClosingPrice":10.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":220003,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9773,"OfficialClosingPrice":0.49700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.48800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.51820000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.63930000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":220004,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9774,"OfficialClosingPrice":31.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9775,"OfficialClosingPrice":110.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9776,"OfficialClosingPrice":337.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":337.91000000,"Date":"2025-07-16 00:00:00Z"},"Weekly":{"Price":337.91000000,"Date":"2025-07-11 00:00:00Z"},"Monthly":{"Price":336.36000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":9777,"OfficialClosingPrice":70.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039905,"OfficialClosingPrice":7.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.39300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.45300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.65800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9778,"OfficialClosingPrice":58.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039906,"OfficialClosingPrice":8.94700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.07900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.04600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.28500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9779,"OfficialClosingPrice":23.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.05000000,"Date":"2024-01-25 00:00:00Z"},"Weekly":{"Price":23.03000000,"Date":"2024-01-19 00:00:00Z"},"Monthly":{"Price":22.90000000,"Date":"2023-12-29 00:00:00Z"}}},{"InstrumentId":1039907,"OfficialClosingPrice":6.87800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.93900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.99300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.99400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9780,"OfficialClosingPrice":36.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.82000000,"Date":"2024-07-29 00:00:00Z"},"Weekly":{"Price":37.73000000,"Date":"2024-07-26 00:00:00Z"},"Monthly":{"Price":37.83000000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":9781,"OfficialClosingPrice":70.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9782,"OfficialClosingPrice":21.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9783,"OfficialClosingPrice":12.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9784,"OfficialClosingPrice":74.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9785,"OfficialClosingPrice":72.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.82000000,"Date":"2026-03-06 00:00:00Z"},"Weekly":{"Price":72.82000000,"Date":"2026-03-09 00:00:00Z"},"Monthly":{"Price":72.82000000,"Date":"2026-03-09 00:00:00Z"}}},{"InstrumentId":1039913,"OfficialClosingPrice":11.64800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.65200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.57400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9786,"OfficialClosingPrice":49.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9787,"OfficialClosingPrice":11.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9788,"OfficialClosingPrice":64.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039916,"OfficialClosingPrice":3473.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3458.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3464.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9789,"OfficialClosingPrice":24.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9790,"OfficialClosingPrice":11.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.09000000,"Date":"2024-12-23 00:00:00Z"},"Weekly":{"Price":11.11000000,"Date":"2024-12-20 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":1060941,"OfficialClosingPrice":0.00420000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00465500,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00440000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00460000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9791,"OfficialClosingPrice":24.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060942,"OfficialClosingPrice":10.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9792,"OfficialClosingPrice":2.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9793,"OfficialClosingPrice":27.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9794,"OfficialClosingPrice":13.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9795,"OfficialClosingPrice":219.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":250.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":245.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":269.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9796,"OfficialClosingPrice":88.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9797,"OfficialClosingPrice":66.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9798,"OfficialClosingPrice":72.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9799,"OfficialClosingPrice":17.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9800,"OfficialClosingPrice":84.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.95000000,"Date":"2026-09-10 00:00:00Z"},"Weekly":{"Price":84.95000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":84.95000000,"Date":"2026-09-11 00:00:00Z"}}},{"InstrumentId":9801,"OfficialClosingPrice":5.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9802,"OfficialClosingPrice":73.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9803,"OfficialClosingPrice":73.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":122.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039931,"OfficialClosingPrice":2757.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2746.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2747.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9804,"OfficialClosingPrice":13.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.80000000,"Date":"2026-05-14 00:00:00Z"},"Weekly":{"Price":13.80000000,"Date":"2026-05-15 00:00:00Z"},"Monthly":{"Price":13.80000000,"Date":"2026-05-15 00:00:00Z"}}},{"InstrumentId":1039932,"OfficialClosingPrice":3603.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3598.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3603.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9805,"OfficialClosingPrice":116.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9806,"OfficialClosingPrice":243.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":269.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":264.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":273.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9807,"OfficialClosingPrice":40.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.43000000,"Date":"2026-04-30 00:00:00Z"},"Weekly":{"Price":40.43000000,"Date":"2026-05-01 00:00:00Z"},"Monthly":{"Price":40.43000000,"Date":"2026-05-01 00:00:00Z"}}},{"InstrumentId":1039935,"OfficialClosingPrice":50.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9808,"OfficialClosingPrice":80.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9809,"OfficialClosingPrice":4.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9810,"OfficialClosingPrice":176.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":180.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":177.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":167.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9811,"OfficialClosingPrice":77.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9812,"OfficialClosingPrice":4.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9813,"OfficialClosingPrice":83.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060964,"OfficialClosingPrice":10.95800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9814,"OfficialClosingPrice":150.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":170.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9815,"OfficialClosingPrice":9.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1060966,"OfficialClosingPrice":819.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":820.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":824.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9816,"OfficialClosingPrice":29.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.90000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":27.60000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":28.20000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":9817,"OfficialClosingPrice":12.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9818,"OfficialClosingPrice":48.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.09000000,"Date":"2026-06-05 00:00:00Z"},"Weekly":{"Price":48.09000000,"Date":"2026-06-08 00:00:00Z"},"Monthly":{"Price":48.09000000,"Date":"2026-06-08 00:00:00Z"}}},{"InstrumentId":9819,"OfficialClosingPrice":14.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9820,"OfficialClosingPrice":9.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018925,"OfficialClosingPrice":44.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.60000000,"Date":"2026-01-26 00:00:00Z"},"Weekly":{"Price":44.60000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9821,"OfficialClosingPrice":84.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9822,"OfficialClosingPrice":66.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9823,"OfficialClosingPrice":31.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9824,"OfficialClosingPrice":11.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9825,"OfficialClosingPrice":25.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9826,"OfficialClosingPrice":6.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.83500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9827,"OfficialClosingPrice":62.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9828,"OfficialClosingPrice":33.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":33.52000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":31.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9829,"OfficialClosingPrice":2.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9830,"OfficialClosingPrice":7.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039958,"OfficialClosingPrice":4487.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4526.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4522.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9831,"OfficialClosingPrice":37.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9832,"OfficialClosingPrice":53.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9833,"OfficialClosingPrice":44.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9834,"OfficialClosingPrice":14.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.99000000,"Date":"2024-10-07 00:00:00Z"},"Weekly":{"Price":14.99000000,"Date":"2024-10-04 00:00:00Z"},"Monthly":{"Price":14.92000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":9835,"OfficialClosingPrice":2.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9836,"OfficialClosingPrice":63.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9837,"OfficialClosingPrice":10.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9838,"OfficialClosingPrice":201.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":199.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":203.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":206.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9839,"OfficialClosingPrice":66.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9840,"OfficialClosingPrice":59.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9841,"OfficialClosingPrice":49.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.99000000,"Date":"2024-03-13 00:00:00Z"},"Weekly":{"Price":49.91000000,"Date":"2024-03-08 00:00:00Z"},"Monthly":{"Price":49.90000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":9842,"OfficialClosingPrice":23.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9843,"OfficialClosingPrice":16.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9844,"OfficialClosingPrice":14.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9845,"OfficialClosingPrice":98.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9846,"OfficialClosingPrice":13.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039974,"OfficialClosingPrice":8.27600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.27800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.97800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9847,"OfficialClosingPrice":147.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":148.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":150.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1039975,"OfficialClosingPrice":619.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":618.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":597.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9848,"OfficialClosingPrice":16.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9849,"OfficialClosingPrice":17.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.16000000,"Date":"2025-05-13 00:00:00Z"},"Weekly":{"Price":19.46000000,"Date":"2025-05-09 00:00:00Z"},"Monthly":{"Price":47.48000000,"Date":"2025-01-27 00:00:00Z"}}},{"InstrumentId":9850,"OfficialClosingPrice":24.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9851,"OfficialClosingPrice":220.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":221.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":203.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":205.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9852,"OfficialClosingPrice":13.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9853,"OfficialClosingPrice":19.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9854,"OfficialClosingPrice":17.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9855,"OfficialClosingPrice":83.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9856,"OfficialClosingPrice":39.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9857,"OfficialClosingPrice":49.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9858,"OfficialClosingPrice":72.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9859,"OfficialClosingPrice":127.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":123.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":122.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9860,"OfficialClosingPrice":6.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.54000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":6.73000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":5.90000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":9861,"OfficialClosingPrice":122.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":122.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":132.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9862,"OfficialClosingPrice":5.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9863,"OfficialClosingPrice":47.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9864,"OfficialClosingPrice":134.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":129.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":132.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":128.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9865,"OfficialClosingPrice":4.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018970,"OfficialClosingPrice":37.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9866,"OfficialClosingPrice":19.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9867,"OfficialClosingPrice":23.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9868,"OfficialClosingPrice":7.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9869,"OfficialClosingPrice":68.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9870,"OfficialClosingPrice":22.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9871,"OfficialClosingPrice":14.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9872,"OfficialClosingPrice":24.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9873,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2024-06-26 00:00:00Z"},"Weekly":{"Price":29.96000000,"Date":"2024-06-21 00:00:00Z"},"Monthly":{"Price":29.89000000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":9874,"OfficialClosingPrice":62.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9875,"OfficialClosingPrice":12.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9876,"OfficialClosingPrice":8.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9877,"OfficialClosingPrice":66.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9878,"OfficialClosingPrice":112.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9879,"OfficialClosingPrice":15.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9880,"OfficialClosingPrice":25.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9881,"OfficialClosingPrice":0.00350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00350000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9882,"OfficialClosingPrice":100.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9883,"OfficialClosingPrice":8.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.59000000,"Date":"2025-05-06 00:00:00Z"},"Weekly":{"Price":8.80000000,"Date":"2025-05-02 00:00:00Z"},"Monthly":{"Price":8.88000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":9884,"OfficialClosingPrice":7.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.02000000,"Date":"2025-04-17 00:00:00Z"},"Weekly":{"Price":7.02000000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":6.98000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":9885,"OfficialClosingPrice":53.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9886,"OfficialClosingPrice":61.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9887,"OfficialClosingPrice":12.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.54000000,"Date":"2025-07-10 00:00:00Z"},"Weekly":{"Price":12.54000000,"Date":"2025-07-03 00:00:00Z"},"Monthly":{"Price":12.54000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":9888,"OfficialClosingPrice":49.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9889,"OfficialClosingPrice":12.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061040,"OfficialClosingPrice":10.20500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.20500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1018994,"OfficialClosingPrice":61.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9890,"OfficialClosingPrice":35.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9891,"OfficialClosingPrice":52.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.95000000,"Date":"2026-05-14 00:00:00Z"},"Weekly":{"Price":52.95000000,"Date":"2026-05-15 00:00:00Z"},"Monthly":{"Price":52.95000000,"Date":"2026-05-15 00:00:00Z"}}},{"InstrumentId":9892,"OfficialClosingPrice":4.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.99000000,"Date":"2025-04-15 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2025-04-11 00:00:00Z"},"Monthly":{"Price":4.95000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":9893,"OfficialClosingPrice":43.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9894,"OfficialClosingPrice":0.27010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.26560000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.27150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.39980000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9895,"OfficialClosingPrice":23.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.91500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9896,"OfficialClosingPrice":55.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9897,"OfficialClosingPrice":1.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9898,"OfficialClosingPrice":7.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.69000000,"Date":"2025-05-06 00:00:00Z"},"Weekly":{"Price":7.85000000,"Date":"2025-05-02 00:00:00Z"},"Monthly":{"Price":7.98000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":9899,"OfficialClosingPrice":0.01500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01500000,"Date":"2025-12-29 00:00:00Z"},"Weekly":{"Price":0.01000000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":0.01000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":9900,"OfficialClosingPrice":23.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9901,"OfficialClosingPrice":52.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9902,"OfficialClosingPrice":48.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9903,"OfficialClosingPrice":46.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9904,"OfficialClosingPrice":9.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.99000000,"Date":"2023-12-04 00:00:00Z"},"Weekly":{"Price":9.99000000,"Date":"2023-12-01 00:00:00Z"},"Monthly":{"Price":9.99000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":9905,"OfficialClosingPrice":10.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.99000000,"Date":"2024-03-07 00:00:00Z"},"Weekly":{"Price":10.99000000,"Date":"2024-03-01 00:00:00Z"},"Monthly":{"Price":10.99000000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":9906,"OfficialClosingPrice":3.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9907,"OfficialClosingPrice":32.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9908,"OfficialClosingPrice":21.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9909,"OfficialClosingPrice":47.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9910,"OfficialClosingPrice":7.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019015,"OfficialClosingPrice":0.01060000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01080000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01320000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9911,"OfficialClosingPrice":82.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9912,"OfficialClosingPrice":11.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9913,"OfficialClosingPrice":15.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9914,"OfficialClosingPrice":14.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9915,"OfficialClosingPrice":8.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9916,"OfficialClosingPrice":80.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9917,"OfficialClosingPrice":56.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9918,"OfficialClosingPrice":19.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9919,"OfficialClosingPrice":0.94640000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65970000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9920,"OfficialClosingPrice":14.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9921,"OfficialClosingPrice":24.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.99000000,"Date":"2026-07-26 00:00:00Z"},"Weekly":{"Price":24.99000000,"Date":"2026-07-27 00:00:00Z"},"Monthly":{"Price":24.99000000,"Date":"2026-07-27 00:00:00Z"}}},{"InstrumentId":9922,"OfficialClosingPrice":44.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9923,"OfficialClosingPrice":106.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.91000000,"Date":"2025-10-16 00:00:00Z"},"Weekly":{"Price":106.91000000,"Date":"2025-10-10 00:00:00Z"},"Monthly":{"Price":106.71000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":9924,"OfficialClosingPrice":96.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9925,"OfficialClosingPrice":12.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9926,"OfficialClosingPrice":80.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9927,"OfficialClosingPrice":25.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.99000000,"Date":"2023-12-06 00:00:00Z"},"Weekly":{"Price":25.99000000,"Date":"2023-12-01 00:00:00Z"},"Monthly":{"Price":25.99000000,"Date":"2023-11-30 00:00:00Z"}}},{"InstrumentId":1061078,"OfficialClosingPrice":5.70200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.77500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.76100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9928,"OfficialClosingPrice":8.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2023-10-28 00:00:00Z"},"Weekly":{"Price":8.00000000,"Date":"2023-10-28 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9929,"OfficialClosingPrice":1.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9930,"OfficialClosingPrice":1.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.90500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9931,"OfficialClosingPrice":85.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9932,"OfficialClosingPrice":307.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":314.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":295.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":312.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9933,"OfficialClosingPrice":27.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.95000000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":27.95000000,"Date":"2025-04-04 00:00:00Z"},"Monthly":{"Price":27.95000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":9934,"OfficialClosingPrice":144.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":139.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":139.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061085,"OfficialClosingPrice":20.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9935,"OfficialClosingPrice":40.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061086,"OfficialClosingPrice":1569.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1545.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1555.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1040063,"OfficialClosingPrice":4.71650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.82600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.90550000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.05100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9936,"OfficialClosingPrice":22.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040064,"OfficialClosingPrice":7.63500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.84900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.81500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.27500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9937,"OfficialClosingPrice":21.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9938,"OfficialClosingPrice":46.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9939,"OfficialClosingPrice":51.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9940,"OfficialClosingPrice":9.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9941,"OfficialClosingPrice":7.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.92500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9942,"OfficialClosingPrice":101.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040070,"OfficialClosingPrice":16288.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16316.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16518.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9943,"OfficialClosingPrice":9.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9944,"OfficialClosingPrice":38.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9945,"OfficialClosingPrice":15.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.05500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9946,"OfficialClosingPrice":17.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9947,"OfficialClosingPrice":32.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9948,"OfficialClosingPrice":38.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040076,"OfficialClosingPrice":105.79500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.90500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9949,"OfficialClosingPrice":8.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040077,"OfficialClosingPrice":79.14500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":9950,"OfficialClosingPrice":27.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9951,"OfficialClosingPrice":88.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9952,"OfficialClosingPrice":4.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9953,"OfficialClosingPrice":54.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019058,"OfficialClosingPrice":1.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.92500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9954,"OfficialClosingPrice":27.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9955,"OfficialClosingPrice":285.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":280.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":314.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":300.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9956,"OfficialClosingPrice":27.01000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":27.01000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":27.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9957,"OfficialClosingPrice":39.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9958,"OfficialClosingPrice":7.03500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9959,"OfficialClosingPrice":11.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9960,"OfficialClosingPrice":114.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":147.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":144.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9961,"OfficialClosingPrice":4.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9962,"OfficialClosingPrice":29.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9963,"OfficialClosingPrice":0.42810000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9964,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2025-09-23 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":30.00000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":9965,"OfficialClosingPrice":11.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.35000000,"Date":"2024-12-03 00:00:00Z"},"Weekly":{"Price":11.39000000,"Date":"2024-11-29 00:00:00Z"},"Monthly":{"Price":11.39000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":9966,"OfficialClosingPrice":37.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9967,"OfficialClosingPrice":90.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.00000000,"Date":"2026-01-08 00:00:00Z"},"Weekly":{"Price":90.00000000,"Date":"2026-01-02 00:00:00Z"},"Monthly":{"Price":90.00000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":9968,"OfficialClosingPrice":10.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.15000000,"Date":"2025-09-05 00:00:00Z"},"Weekly":{"Price":10.15000000,"Date":"2025-09-05 00:00:00Z"},"Monthly":{"Price":10.15000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1019073,"OfficialClosingPrice":0.06220000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06120000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.06010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.07350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9969,"OfficialClosingPrice":20.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9970,"OfficialClosingPrice":2.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.95990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019075,"OfficialClosingPrice":13.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9971,"OfficialClosingPrice":1.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9972,"OfficialClosingPrice":58.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.02000000,"Date":"2026-03-12 00:00:00Z"},"Weekly":{"Price":58.02000000,"Date":"2026-03-13 00:00:00Z"},"Monthly":{"Price":58.02000000,"Date":"2026-03-13 00:00:00Z"}}},{"InstrumentId":1019077,"OfficialClosingPrice":14.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9973,"OfficialClosingPrice":25.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.59000000,"Date":"2024-07-10 00:00:00Z"},"Weekly":{"Price":25.59000000,"Date":"2024-07-05 00:00:00Z"},"Monthly":{"Price":25.59000000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":9974,"OfficialClosingPrice":3.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9975,"OfficialClosingPrice":11.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9976,"OfficialClosingPrice":5.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.82000000,"Date":"2026-05-15 00:00:00Z"},"Weekly":{"Price":5.82000000,"Date":"2026-05-18 00:00:00Z"},"Monthly":{"Price":5.82000000,"Date":"2026-05-18 00:00:00Z"}}},{"InstrumentId":9977,"OfficialClosingPrice":3.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9978,"OfficialClosingPrice":9.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9979,"OfficialClosingPrice":104.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":139.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9980,"OfficialClosingPrice":13.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.78000000,"Date":"2025-11-05 00:00:00Z"},"Weekly":{"Price":13.95000000,"Date":"2025-10-31 00:00:00Z"},"Monthly":{"Price":13.95000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":9981,"OfficialClosingPrice":73.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9982,"OfficialClosingPrice":20.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9983,"OfficialClosingPrice":15.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9984,"OfficialClosingPrice":21.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9985,"OfficialClosingPrice":41.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9986,"OfficialClosingPrice":61.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9987,"OfficialClosingPrice":26.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9988,"OfficialClosingPrice":3.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9989,"OfficialClosingPrice":2.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.91500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9990,"OfficialClosingPrice":3.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9991,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9992,"OfficialClosingPrice":143.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":141.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":139.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9993,"OfficialClosingPrice":3.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9994,"OfficialClosingPrice":15.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9995,"OfficialClosingPrice":11.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9996,"OfficialClosingPrice":17.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9997,"OfficialClosingPrice":3.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9998,"OfficialClosingPrice":0.14020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20530000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.31040000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":9999,"OfficialClosingPrice":16.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10000,"OfficialClosingPrice":2.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040128,"OfficialClosingPrice":7.53600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.90800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.01400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10001,"OfficialClosingPrice":31.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10002,"OfficialClosingPrice":11.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10003,"OfficialClosingPrice":7.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10004,"OfficialClosingPrice":12.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10005,"OfficialClosingPrice":12.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10006,"OfficialClosingPrice":5.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10007,"OfficialClosingPrice":1.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.54500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.56500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10008,"OfficialClosingPrice":9.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.68000000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":9.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10009,"OfficialClosingPrice":3.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10010,"OfficialClosingPrice":4.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10011,"OfficialClosingPrice":1.28500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.34500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10012,"OfficialClosingPrice":2.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10013,"OfficialClosingPrice":3.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10014,"OfficialClosingPrice":0.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.94900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10015,"OfficialClosingPrice":2.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10016,"OfficialClosingPrice":1.34500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10017,"OfficialClosingPrice":5.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019122,"OfficialClosingPrice":53.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10018,"OfficialClosingPrice":3.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10019,"OfficialClosingPrice":1.70500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10020,"OfficialClosingPrice":1.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.53500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.54500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10021,"OfficialClosingPrice":0.70500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.72400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.75500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10022,"OfficialClosingPrice":0.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.59100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.60600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10023,"OfficialClosingPrice":1.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.16500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019128,"OfficialClosingPrice":11.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10024,"OfficialClosingPrice":1.68500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.73500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.85500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10025,"OfficialClosingPrice":0.22700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.26200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10026,"OfficialClosingPrice":0.24800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.28200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061177,"OfficialClosingPrice":26.71500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.59500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10027,"OfficialClosingPrice":2.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040155,"OfficialClosingPrice":148.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":149.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":149.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019132,"OfficialClosingPrice":150.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":151.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":157.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10028,"OfficialClosingPrice":1.21500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.22500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.25500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061179,"OfficialClosingPrice":19.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.86500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1040156,"OfficialClosingPrice":110.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":111.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10029,"OfficialClosingPrice":16.90460000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.82320000,"Date":"2025-08-05 00:00:00Z"},"Weekly":{"Price":19.58050000,"Date":"2025-08-01 00:00:00Z"},"Monthly":{"Price":19.05130000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":1040157,"OfficialClosingPrice":57.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10030,"OfficialClosingPrice":0.90500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.91690000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.95120000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061181,"OfficialClosingPrice":9.79100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.74500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.75200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1040158,"OfficialClosingPrice":46.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.66500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10031,"OfficialClosingPrice":16.65500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061182,"OfficialClosingPrice":9.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.53900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10032,"OfficialClosingPrice":25.97100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.95100000,"Date":"2024-07-08 00:00:00Z"},"Weekly":{"Price":25.73130000,"Date":"2024-07-05 00:00:00Z"},"Monthly":{"Price":25.44180000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":1061183,"OfficialClosingPrice":719.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":719.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":714.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10033,"OfficialClosingPrice":14.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10034,"OfficialClosingPrice":57.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040162,"OfficialClosingPrice":78.63500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.26500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.26750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10035,"OfficialClosingPrice":4.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10036,"OfficialClosingPrice":45.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10037,"OfficialClosingPrice":9.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10038,"OfficialClosingPrice":10.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061189,"OfficialClosingPrice":1.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10039,"OfficialClosingPrice":14.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10040,"OfficialClosingPrice":17.98290000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.93300000,"Date":"2025-03-28 00:00:00Z"},"Weekly":{"Price":17.93300000,"Date":"2025-03-28 00:00:00Z"},"Monthly":{"Price":17.83320000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":10041,"OfficialClosingPrice":12.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10042,"OfficialClosingPrice":2.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10043,"OfficialClosingPrice":35.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10044,"OfficialClosingPrice":88.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10045,"OfficialClosingPrice":0.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89210000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.84950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10046,"OfficialClosingPrice":11.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10047,"OfficialClosingPrice":26.38040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.36040000,"Date":"2024-07-24 00:00:00Z"},"Weekly":{"Price":26.38040000,"Date":"2024-07-19 00:00:00Z"},"Monthly":{"Price":21.59760000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":10048,"OfficialClosingPrice":12.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019153,"OfficialClosingPrice":0.24450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.24950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.25450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.26050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10049,"OfficialClosingPrice":10.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10050,"OfficialClosingPrice":220.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":236.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":251.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":321.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10051,"OfficialClosingPrice":49.05500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10052,"OfficialClosingPrice":0.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.88819900,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.85950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10053,"OfficialClosingPrice":111.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10054,"OfficialClosingPrice":104.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10055,"OfficialClosingPrice":87.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10056,"OfficialClosingPrice":54.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10057,"OfficialClosingPrice":30.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10058,"OfficialClosingPrice":150.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":142.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":169.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10059,"OfficialClosingPrice":1.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.96000000,"Date":"2025-06-13 00:00:00Z"},"Weekly":{"Price":1.96000000,"Date":"2025-06-13 00:00:00Z"},"Monthly":{"Price":1.99000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":10060,"OfficialClosingPrice":18.56210000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.38240000,"Date":"2024-08-01 00:00:00Z"},"Weekly":{"Price":18.39240000,"Date":"2024-07-26 00:00:00Z"},"Monthly":{"Price":18.47230000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":1040188,"OfficialClosingPrice":52.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10061,"OfficialClosingPrice":21.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040189,"OfficialClosingPrice":3928.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3926.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3941.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10062,"OfficialClosingPrice":50.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10063,"OfficialClosingPrice":6.77980000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.79970000,"Date":"2025-05-05 00:00:00Z"},"Weekly":{"Price":7.10930000,"Date":"2025-05-02 00:00:00Z"},"Monthly":{"Price":7.27900000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":10064,"OfficialClosingPrice":53.90900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.88900000,"Date":"2024-05-14 00:00:00Z"},"Weekly":{"Price":53.35980000,"Date":"2024-05-10 00:00:00Z"},"Monthly":{"Price":51.00340000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":10065,"OfficialClosingPrice":38.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10066,"OfficialClosingPrice":39.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.59500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10067,"OfficialClosingPrice":69.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.00000000,"Date":"2023-12-02 00:00:00Z"},"Weekly":{"Price":69.00000000,"Date":"2023-12-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10068,"OfficialClosingPrice":4.09500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019173,"OfficialClosingPrice":123.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":121.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":119.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10069,"OfficialClosingPrice":13.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10070,"OfficialClosingPrice":92.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019175,"OfficialClosingPrice":37.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10071,"OfficialClosingPrice":31.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019176,"OfficialClosingPrice":1.64200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.66400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.69800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.76600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10072,"OfficialClosingPrice":145.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":142.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":147.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":148.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10073,"OfficialClosingPrice":81.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10074,"OfficialClosingPrice":4.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10075,"OfficialClosingPrice":103.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.87500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10076,"OfficialClosingPrice":51.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10077,"OfficialClosingPrice":3.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10078,"OfficialClosingPrice":11.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10079,"OfficialClosingPrice":34.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10080,"OfficialClosingPrice":59.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10081,"OfficialClosingPrice":33.79920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.67940000,"Date":"2025-03-28 00:00:00Z"},"Weekly":{"Price":33.67940000,"Date":"2025-03-28 00:00:00Z"},"Monthly":{"Price":35.60650000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":1019186,"OfficialClosingPrice":1.16500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.36500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10082,"OfficialClosingPrice":9.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10083,"OfficialClosingPrice":13.39990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.25010000,"Date":"2024-05-14 00:00:00Z"},"Weekly":{"Price":13.16020000,"Date":"2024-05-10 00:00:00Z"},"Monthly":{"Price":12.17170000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":10084,"OfficialClosingPrice":30.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10085,"OfficialClosingPrice":41.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10086,"OfficialClosingPrice":24.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10087,"OfficialClosingPrice":42.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10088,"OfficialClosingPrice":38.77000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":38.77000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":40.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10089,"OfficialClosingPrice":17.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10090,"OfficialClosingPrice":0.25500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.24490000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.27555000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.34800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040218,"OfficialClosingPrice":105.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10091,"OfficialClosingPrice":10.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10092,"OfficialClosingPrice":200.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":183.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":178.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":164.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040220,"OfficialClosingPrice":7867.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7942.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7940.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10093,"OfficialClosingPrice":71.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10094,"OfficialClosingPrice":40.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.50000000,"Date":"2026-07-02 00:00:00Z"},"Weekly":{"Price":40.50000000,"Date":"2026-07-06 00:00:00Z"},"Monthly":{"Price":40.50000000,"Date":"2026-07-06 00:00:00Z"}}},{"InstrumentId":10095,"OfficialClosingPrice":4.82270000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.67290000,"Date":"2024-11-18 00:00:00Z"},"Weekly":{"Price":4.69290000,"Date":"2024-11-15 00:00:00Z"},"Monthly":{"Price":4.86260000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":1040223,"OfficialClosingPrice":115.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":116.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10096,"OfficialClosingPrice":11.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10097,"OfficialClosingPrice":331.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":361.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":352.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":407.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10098,"OfficialClosingPrice":32.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040226,"OfficialClosingPrice":8644.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8718.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8709.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10099,"OfficialClosingPrice":50.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040227,"OfficialClosingPrice":3203.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3189.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3190.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10100,"OfficialClosingPrice":16.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10101,"OfficialClosingPrice":7.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10102,"OfficialClosingPrice":25.00500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10103,"OfficialClosingPrice":29.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10104,"OfficialClosingPrice":27.93800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.01790000,"Date":"2025-02-27 00:00:00Z"},"Weekly":{"Price":28.23750000,"Date":"2025-02-21 00:00:00Z"},"Monthly":{"Price":27.82810000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":10105,"OfficialClosingPrice":17.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10106,"OfficialClosingPrice":24.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10107,"OfficialClosingPrice":12.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10108,"OfficialClosingPrice":4.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10109,"OfficialClosingPrice":49.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10110,"OfficialClosingPrice":32.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10111,"OfficialClosingPrice":17.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10112,"OfficialClosingPrice":44.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10113,"OfficialClosingPrice":78.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10114,"OfficialClosingPrice":8.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10115,"OfficialClosingPrice":28.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061266,"OfficialClosingPrice":5.73200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.79500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.77800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10116,"OfficialClosingPrice":459.26010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":459.03040000,"Date":"2024-08-19 00:00:00Z"},"Weekly":{"Price":459.01050000,"Date":"2024-08-16 00:00:00Z"},"Monthly":{"Price":457.56260000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":1061267,"OfficialClosingPrice":10.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.14990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10117,"OfficialClosingPrice":51.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061268,"OfficialClosingPrice":8.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.84500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10118,"OfficialClosingPrice":16.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10119,"OfficialClosingPrice":16.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10120,"OfficialClosingPrice":24.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040248,"OfficialClosingPrice":25.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.49500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10121,"OfficialClosingPrice":3.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040249,"OfficialClosingPrice":21.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.71500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.56250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10122,"OfficialClosingPrice":60.90850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.86850000,"Date":"2024-11-19 00:00:00Z"},"Weekly":{"Price":60.83860000,"Date":"2024-11-15 00:00:00Z"},"Monthly":{"Price":60.29940000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":10123,"OfficialClosingPrice":44.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10124,"OfficialClosingPrice":2.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.09000000,"Date":"2025-09-26 00:00:00Z"},"Weekly":{"Price":2.09000000,"Date":"2025-09-26 00:00:00Z"},"Monthly":{"Price":2.09000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1019229,"OfficialClosingPrice":21.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10125,"OfficialClosingPrice":7.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019230,"OfficialClosingPrice":11.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10126,"OfficialClosingPrice":7.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10127,"OfficialClosingPrice":4.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10128,"OfficialClosingPrice":60.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10129,"OfficialClosingPrice":21.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10130,"OfficialClosingPrice":4.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.91500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10131,"OfficialClosingPrice":57.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10132,"OfficialClosingPrice":57.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10133,"OfficialClosingPrice":31.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040261,"OfficialClosingPrice":4.76550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.75800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.76200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10134,"OfficialClosingPrice":29.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10135,"OfficialClosingPrice":36.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10136,"OfficialClosingPrice":11.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.02500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040264,"OfficialClosingPrice":65.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10137,"OfficialClosingPrice":6.78990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040265,"OfficialClosingPrice":49.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.63500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10138,"OfficialClosingPrice":12.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10139,"OfficialClosingPrice":13.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.45000000,"Date":"2026-04-24 00:00:00Z"},"Weekly":{"Price":13.45000000,"Date":"2026-04-27 00:00:00Z"},"Monthly":{"Price":13.45000000,"Date":"2026-04-27 00:00:00Z"}}},{"InstrumentId":10140,"OfficialClosingPrice":15.95600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.94600000,"Date":"2025-02-27 00:00:00Z"},"Weekly":{"Price":16.13570000,"Date":"2025-02-21 00:00:00Z"},"Monthly":{"Price":16.21560000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":10141,"OfficialClosingPrice":42.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10142,"OfficialClosingPrice":17.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.00000000,"Date":"2026-04-10 00:00:00Z"},"Weekly":{"Price":17.00000000,"Date":"2026-04-13 00:00:00Z"},"Monthly":{"Price":17.00000000,"Date":"2026-04-13 00:00:00Z"}}},{"InstrumentId":10143,"OfficialClosingPrice":87.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10144,"OfficialClosingPrice":50.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10145,"OfficialClosingPrice":59.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.01000000,"Date":"2025-12-19 00:00:00Z"},"Weekly":{"Price":59.01000000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":58.87000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":10146,"OfficialClosingPrice":26.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061297,"OfficialClosingPrice":4.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2026-06-19 00:00:00Z"},"Weekly":{"Price":4.14000000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":4.74000000,"Date":"2026-01-21 00:00:00Z"}}},{"InstrumentId":10147,"OfficialClosingPrice":41.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061298,"OfficialClosingPrice":0.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.69000000,"Date":"2026-01-21 00:00:00Z"},"Weekly":{"Price":0.69000000,"Date":"2026-01-21 00:00:00Z"},"Monthly":{"Price":0.69000000,"Date":"2026-01-21 00:00:00Z"}}},{"InstrumentId":1040275,"OfficialClosingPrice":20.47500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.52500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.49500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.43500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10148,"OfficialClosingPrice":50.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061299,"OfficialClosingPrice":0.32500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.32400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.33400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.37700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040276,"OfficialClosingPrice":1532.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1533.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1536.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10149,"OfficialClosingPrice":8.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10150,"OfficialClosingPrice":6.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061301,"OfficialClosingPrice":0.72700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.74600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.74900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.78300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10151,"OfficialClosingPrice":59.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061302,"OfficialClosingPrice":2.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.04500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040279,"OfficialClosingPrice":3208.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3190.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3194.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10152,"OfficialClosingPrice":55.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10153,"OfficialClosingPrice":9.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040281,"OfficialClosingPrice":121.63500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":121.58500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.51500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10154,"OfficialClosingPrice":4.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.73000000,"Date":"2024-12-25 00:00:00Z"},"Weekly":{"Price":4.66290000,"Date":"2024-12-20 00:00:00Z"},"Monthly":{"Price":4.67290000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":1061305,"OfficialClosingPrice":1.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.18500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040282,"OfficialClosingPrice":3644.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3636.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3640.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10155,"OfficialClosingPrice":50.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061306,"OfficialClosingPrice":0.05540000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05740000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.05860000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.05880000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040283,"OfficialClosingPrice":90.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.36750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10156,"OfficialClosingPrice":25.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061307,"OfficialClosingPrice":0.05100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05800000,"Date":"2026-01-20 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10157,"OfficialClosingPrice":11.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10158,"OfficialClosingPrice":1.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061309,"OfficialClosingPrice":0.36150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.39400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.41400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.44400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10159,"OfficialClosingPrice":26.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061310,"OfficialClosingPrice":10.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040287,"OfficialClosingPrice":39.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.43500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.11750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10160,"OfficialClosingPrice":12.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.10000000,"Date":"2025-11-06 00:00:00Z"},"Weekly":{"Price":12.10000000,"Date":"2025-10-31 00:00:00Z"},"Monthly":{"Price":12.10000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":1061311,"OfficialClosingPrice":1.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.46000000,"Date":"2026-01-20 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1040288,"OfficialClosingPrice":2919.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3017.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2956.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10161,"OfficialClosingPrice":4.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061312,"OfficialClosingPrice":1.91200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040289,"OfficialClosingPrice":18.68200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.64200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.02400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.68600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10162,"OfficialClosingPrice":20.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061313,"OfficialClosingPrice":8.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10163,"OfficialClosingPrice":31.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061314,"OfficialClosingPrice":0.50400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.51400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.50100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10164,"OfficialClosingPrice":11.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.20000000,"Date":"2026-05-15 00:00:00Z"},"Weekly":{"Price":11.20000000,"Date":"2026-05-18 00:00:00Z"},"Monthly":{"Price":11.20000000,"Date":"2026-05-18 00:00:00Z"}}},{"InstrumentId":1061315,"OfficialClosingPrice":4.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.96500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.82500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10165,"OfficialClosingPrice":4.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040293,"OfficialClosingPrice":1395.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1391.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1351.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10166,"OfficialClosingPrice":3.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10167,"OfficialClosingPrice":12.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061318,"OfficialClosingPrice":1.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.18800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.29400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.37600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10168,"OfficialClosingPrice":2.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.41500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061319,"OfficialClosingPrice":0.12250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.12200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.12300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10169,"OfficialClosingPrice":71.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061320,"OfficialClosingPrice":10.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10170,"OfficialClosingPrice":2.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061321,"OfficialClosingPrice":2.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10171,"OfficialClosingPrice":18.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061322,"OfficialClosingPrice":0.55200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55400000,"Date":"2026-01-20 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10172,"OfficialClosingPrice":9.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061323,"OfficialClosingPrice":1.64500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.65500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.64500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10173,"OfficialClosingPrice":10.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061324,"OfficialClosingPrice":15.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10174,"OfficialClosingPrice":32.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061325,"OfficialClosingPrice":11.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10175,"OfficialClosingPrice":174.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":174.99000000,"Date":"2026-05-01 00:00:00Z"},"Weekly":{"Price":174.99000000,"Date":"2026-05-04 00:00:00Z"},"Monthly":{"Price":174.99000000,"Date":"2026-05-04 00:00:00Z"}}},{"InstrumentId":1061326,"OfficialClosingPrice":1.76600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.76600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.72800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10176,"OfficialClosingPrice":15.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061327,"OfficialClosingPrice":0.75900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.77400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.78800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10177,"OfficialClosingPrice":14.77500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061328,"OfficialClosingPrice":2.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10178,"OfficialClosingPrice":28.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061329,"OfficialClosingPrice":0.26100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.26100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.26200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.27900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10179,"OfficialClosingPrice":73.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.65930000,"Date":"2024-07-11 00:00:00Z"},"Weekly":{"Price":67.58850000,"Date":"2024-07-05 00:00:00Z"},"Monthly":{"Price":68.68680000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":10180,"OfficialClosingPrice":86.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061331,"OfficialClosingPrice":0.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.82300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.79500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10181,"OfficialClosingPrice":1.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061332,"OfficialClosingPrice":75.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10182,"OfficialClosingPrice":1.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061333,"OfficialClosingPrice":1.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.73000000,"Date":"2026-01-20 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10183,"OfficialClosingPrice":39.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061334,"OfficialClosingPrice":0.76600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.75800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.81800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10184,"OfficialClosingPrice":43.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061335,"OfficialClosingPrice":0.13300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13150000,"Date":"2026-01-20 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10185,"OfficialClosingPrice":3.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10186,"OfficialClosingPrice":32.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040314,"OfficialClosingPrice":49.88500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10187,"OfficialClosingPrice":19.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061338,"OfficialClosingPrice":5.14500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.13500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.17500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.04500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10188,"OfficialClosingPrice":1.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061339,"OfficialClosingPrice":1.56800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.55200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.48200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.44200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040316,"OfficialClosingPrice":66.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10189,"OfficialClosingPrice":19.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040317,"OfficialClosingPrice":49.84500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10190,"OfficialClosingPrice":19.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10191,"OfficialClosingPrice":19.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061342,"OfficialClosingPrice":15.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10192,"OfficialClosingPrice":64.87250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.86260000,"Date":"2024-05-16 00:00:00Z"},"Weekly":{"Price":64.83260000,"Date":"2024-05-10 00:00:00Z"},"Monthly":{"Price":64.47310000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":1061343,"OfficialClosingPrice":2.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040320,"OfficialClosingPrice":144.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":146.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":145.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10193,"OfficialClosingPrice":66.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061344,"OfficialClosingPrice":0.11400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.13150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.13050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10194,"OfficialClosingPrice":164.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":162.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":178.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10195,"OfficialClosingPrice":34.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10196,"OfficialClosingPrice":15.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061347,"OfficialClosingPrice":0.01930000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02210000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.02320000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.04300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10197,"OfficialClosingPrice":57.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.40500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.34500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10198,"OfficialClosingPrice":37.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10199,"OfficialClosingPrice":573.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":571.24500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":602.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":646.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061350,"OfficialClosingPrice":10.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040327,"OfficialClosingPrice":108.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10200,"OfficialClosingPrice":53.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061351,"OfficialClosingPrice":0.03840000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03840000,"Date":"2026-01-20 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10201,"OfficialClosingPrice":76.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061352,"OfficialClosingPrice":0.02200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02380000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.02260000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.02030000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10202,"OfficialClosingPrice":42.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.98000000,"Date":"2025-11-28 00:00:00Z"},"Weekly":{"Price":42.98000000,"Date":"2025-11-28 00:00:00Z"},"Monthly":{"Price":42.98000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1061353,"OfficialClosingPrice":46.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10203,"OfficialClosingPrice":45.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061354,"OfficialClosingPrice":2.00500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.05500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.09500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.17500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10204,"OfficialClosingPrice":39.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061355,"OfficialClosingPrice":1.18500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.21000000,"Date":"2026-01-20 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10205,"OfficialClosingPrice":36.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061356,"OfficialClosingPrice":0.00960000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00960000,"Date":"2026-10-02 00:00:00Z"},"Weekly":{"Price":0.00960000,"Date":"2026-10-02 00:00:00Z"},"Monthly":{"Price":0.00300000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":10206,"OfficialClosingPrice":47.50860000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.74830000,"Date":"2024-03-27 00:00:00Z"},"Weekly":{"Price":46.68990000,"Date":"2024-03-22 00:00:00Z"},"Monthly":{"Price":44.82270000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":1061357,"OfficialClosingPrice":5.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.59000000,"Date":"2026-09-04 00:00:00Z"},"Weekly":{"Price":5.59000000,"Date":"2026-09-04 00:00:00Z"},"Monthly":{"Price":5.57000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":1040334,"OfficialClosingPrice":4.81650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.82800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.78670000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10207,"OfficialClosingPrice":42.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061358,"OfficialClosingPrice":4.04500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.11500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.50500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10208,"OfficialClosingPrice":15.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.31000000,"Date":"2026-07-29 00:00:00Z"},"Weekly":{"Price":15.31000000,"Date":"2026-07-30 00:00:00Z"},"Monthly":{"Price":15.31000000,"Date":"2026-07-30 00:00:00Z"}}},{"InstrumentId":1061359,"OfficialClosingPrice":1.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.07500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.08500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.11500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10209,"OfficialClosingPrice":39.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061360,"OfficialClosingPrice":7.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10210,"OfficialClosingPrice":18.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061361,"OfficialClosingPrice":7.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10211,"OfficialClosingPrice":0.85190000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89740000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95830000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061362,"OfficialClosingPrice":7.65500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.90500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10212,"OfficialClosingPrice":1.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.08500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061363,"OfficialClosingPrice":5.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10213,"OfficialClosingPrice":36.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.94500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10214,"OfficialClosingPrice":0.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50850000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061365,"OfficialClosingPrice":2.22500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.25500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040342,"OfficialClosingPrice":99.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10215,"OfficialClosingPrice":128.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":127.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10216,"OfficialClosingPrice":18.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10217,"OfficialClosingPrice":35.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10218,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10219,"OfficialClosingPrice":123.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10220,"OfficialClosingPrice":14.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.29000000,"Date":"2025-04-17 00:00:00Z"},"Weekly":{"Price":14.29000000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":14.26000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":10221,"OfficialClosingPrice":22.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10222,"OfficialClosingPrice":1.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.27500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10223,"OfficialClosingPrice":14.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10224,"OfficialClosingPrice":15.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.47000000,"Date":"2026-06-10 00:00:00Z"},"Weekly":{"Price":15.47000000,"Date":"2026-06-11 00:00:00Z"},"Monthly":{"Price":15.47000000,"Date":"2026-06-11 00:00:00Z"}}},{"InstrumentId":1061375,"OfficialClosingPrice":0.90200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.94200000,"Date":"2026-01-20 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10225,"OfficialClosingPrice":7.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10226,"OfficialClosingPrice":4.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061377,"OfficialClosingPrice":0.26100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.26950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.26650000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10227,"OfficialClosingPrice":4.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061378,"OfficialClosingPrice":1.93100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.92700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.90600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.79400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10228,"OfficialClosingPrice":13.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10229,"OfficialClosingPrice":38.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061380,"OfficialClosingPrice":1.17800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.22400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.27800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10230,"OfficialClosingPrice":32.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10231,"OfficialClosingPrice":1.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061382,"OfficialClosingPrice":18.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.00000000,"Date":"2026-01-20 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10232,"OfficialClosingPrice":23.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061383,"OfficialClosingPrice":4.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10233,"OfficialClosingPrice":71.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061384,"OfficialClosingPrice":0.69500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.72000000,"Date":"2026-01-20 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10234,"OfficialClosingPrice":4.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061385,"OfficialClosingPrice":2.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.83500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.58500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10235,"OfficialClosingPrice":298.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":293.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":293.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":282.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061386,"OfficialClosingPrice":0.15500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15050000,"Date":"2026-04-08 00:00:00Z"},"Weekly":{"Price":0.15200000,"Date":"2026-01-21 00:00:00Z"},"Monthly":{"Price":0.15200000,"Date":"2026-01-21 00:00:00Z"}}},{"InstrumentId":10236,"OfficialClosingPrice":21.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061387,"OfficialClosingPrice":10.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10237,"OfficialClosingPrice":33.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061388,"OfficialClosingPrice":3.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10238,"OfficialClosingPrice":9.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061389,"OfficialClosingPrice":8.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10239,"OfficialClosingPrice":42.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10240,"OfficialClosingPrice":13.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10241,"OfficialClosingPrice":11.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040369,"OfficialClosingPrice":3329.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3290.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3062.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10242,"OfficialClosingPrice":35.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10243,"OfficialClosingPrice":19.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10244,"OfficialClosingPrice":3.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040372,"OfficialClosingPrice":19.68400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.82400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.78800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10245,"OfficialClosingPrice":8.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040373,"OfficialClosingPrice":1649.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1661.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1668.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10246,"OfficialClosingPrice":1.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10247,"OfficialClosingPrice":15.29700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.40690000,"Date":"2024-02-15 00:00:00Z"},"Weekly":{"Price":15.33700000,"Date":"2024-02-09 00:00:00Z"},"Monthly":{"Price":15.27710000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":1061398,"OfficialClosingPrice":21.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10248,"OfficialClosingPrice":10.22460000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.22460000,"Date":"2024-02-20 00:00:00Z"},"Weekly":{"Price":10.10480000,"Date":"2024-02-16 00:00:00Z"},"Monthly":{"Price":10.22460000,"Date":"2024-01-31 00:00:00Z"}}},{"InstrumentId":10249,"OfficialClosingPrice":3.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10250,"OfficialClosingPrice":10.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10251,"OfficialClosingPrice":18.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10252,"OfficialClosingPrice":46.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.64500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040380,"OfficialClosingPrice":7.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.96200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.97600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10253,"OfficialClosingPrice":43.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061404,"OfficialClosingPrice":0.56600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.59200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040381,"OfficialClosingPrice":5.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.94300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10254,"OfficialClosingPrice":6.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061405,"OfficialClosingPrice":11.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10255,"OfficialClosingPrice":9.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040383,"OfficialClosingPrice":6.20500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.24700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.27100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10256,"OfficialClosingPrice":17.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10257,"OfficialClosingPrice":75.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10258,"OfficialClosingPrice":0.33700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.33700000,"Date":"2026-07-21 00:00:00Z"},"Weekly":{"Price":0.33700000,"Date":"2026-07-22 00:00:00Z"},"Monthly":{"Price":0.33700000,"Date":"2026-07-22 00:00:00Z"}}},{"InstrumentId":10259,"OfficialClosingPrice":96.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10260,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2023-12-02 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2023-12-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1019365,"OfficialClosingPrice":9.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10261,"OfficialClosingPrice":14.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10262,"OfficialClosingPrice":27.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10263,"OfficialClosingPrice":7.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061414,"OfficialClosingPrice":2.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10264,"OfficialClosingPrice":27.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.00000000,"Date":"2026-06-18 00:00:00Z"},"Weekly":{"Price":27.00000000,"Date":"2026-06-22 00:00:00Z"},"Monthly":{"Price":27.00000000,"Date":"2026-06-22 00:00:00Z"}}},{"InstrumentId":10265,"OfficialClosingPrice":11.28300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.28300000,"Date":"2025-06-23 00:00:00Z"},"Weekly":{"Price":11.27300000,"Date":"2025-06-20 00:00:00Z"},"Monthly":{"Price":11.24310000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1061416,"OfficialClosingPrice":1.42700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60000000,"Date":"2026-09-18 00:00:00Z"},"Weekly":{"Price":1.60000000,"Date":"2026-09-18 00:00:00Z"},"Monthly":{"Price":1.45200000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":10266,"OfficialClosingPrice":21.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10267,"OfficialClosingPrice":2.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.72500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040395,"OfficialClosingPrice":104.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10268,"OfficialClosingPrice":11.28300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.05330000,"Date":"2024-12-19 00:00:00Z"},"Weekly":{"Price":11.62250000,"Date":"2024-12-13 00:00:00Z"},"Monthly":{"Price":11.25300000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":10269,"OfficialClosingPrice":1.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040397,"OfficialClosingPrice":4.04800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.02600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10270,"OfficialClosingPrice":3.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061421,"OfficialClosingPrice":0.42750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.46600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.44850000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.53500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10271,"OfficialClosingPrice":21.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061422,"OfficialClosingPrice":0.86600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.12400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10272,"OfficialClosingPrice":9.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10273,"OfficialClosingPrice":101.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10274,"OfficialClosingPrice":10.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10275,"OfficialClosingPrice":1.27800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.29800000,"Date":"2025-08-12 00:00:00Z"},"Weekly":{"Price":1.26800000,"Date":"2025-08-08 00:00:00Z"},"Monthly":{"Price":1.25810000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":10276,"OfficialClosingPrice":3.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10277,"OfficialClosingPrice":4.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061428,"OfficialClosingPrice":8.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10278,"OfficialClosingPrice":62.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040406,"OfficialClosingPrice":118.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10279,"OfficialClosingPrice":30.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10280,"OfficialClosingPrice":38.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10281,"OfficialClosingPrice":4.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061432,"OfficialClosingPrice":60.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10282,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-10-01 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-09-26 00:00:00Z"},"Monthly":{"Price":12.00000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":10283,"OfficialClosingPrice":17.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.12000000,"Date":"2025-10-31 00:00:00Z"},"Weekly":{"Price":17.12000000,"Date":"2025-10-31 00:00:00Z"},"Monthly":{"Price":17.12000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":10284,"OfficialClosingPrice":40.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10285,"OfficialClosingPrice":72.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10286,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.80220000,"Date":"2025-05-29 00:00:00Z"},"Weekly":{"Price":11.75230000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":11.50270000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":10287,"OfficialClosingPrice":2.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040415,"OfficialClosingPrice":36.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.58500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.74500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10288,"OfficialClosingPrice":8.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.61000000,"Date":"2025-09-25 00:00:00Z"},"Weekly":{"Price":8.61000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":8.55000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":10289,"OfficialClosingPrice":32.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.46000000,"Date":"2026-08-07 00:00:00Z"},"Weekly":{"Price":32.46000000,"Date":"2026-08-10 00:00:00Z"},"Monthly":{"Price":32.46000000,"Date":"2026-08-10 00:00:00Z"}}},{"InstrumentId":1040417,"OfficialClosingPrice":150.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":152.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":152.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":153.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10290,"OfficialClosingPrice":9.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061441,"OfficialClosingPrice":43.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040418,"OfficialClosingPrice":112.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10291,"OfficialClosingPrice":1.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10292,"OfficialClosingPrice":2.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061443,"OfficialClosingPrice":17.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040420,"OfficialClosingPrice":39.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.07500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.54500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10293,"OfficialClosingPrice":44.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10294,"OfficialClosingPrice":65.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040422,"OfficialClosingPrice":106.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10295,"OfficialClosingPrice":32.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040423,"OfficialClosingPrice":79.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10296,"OfficialClosingPrice":83.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10297,"OfficialClosingPrice":11.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040425,"OfficialClosingPrice":62.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10298,"OfficialClosingPrice":46.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10299,"OfficialClosingPrice":1.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10300,"OfficialClosingPrice":24.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10301,"OfficialClosingPrice":9.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.00000000,"Date":"2023-12-02 00:00:00Z"},"Weekly":{"Price":9.00000000,"Date":"2023-12-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10302,"OfficialClosingPrice":3.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10303,"OfficialClosingPrice":28.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10304,"OfficialClosingPrice":3.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10305,"OfficialClosingPrice":25.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10306,"OfficialClosingPrice":20.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10307,"OfficialClosingPrice":7.18500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10308,"OfficialClosingPrice":6.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10309,"OfficialClosingPrice":7.47870000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.47870000,"Date":"2025-03-28 00:00:00Z"},"Weekly":{"Price":7.47870000,"Date":"2025-03-28 00:00:00Z"},"Monthly":{"Price":7.43880000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":10310,"OfficialClosingPrice":26.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10311,"OfficialClosingPrice":5.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.67000000,"Date":"2025-10-16 00:00:00Z"},"Weekly":{"Price":5.67000000,"Date":"2025-10-10 00:00:00Z"},"Monthly":{"Price":5.67000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":10312,"OfficialClosingPrice":8.27760000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.27760000,"Date":"2024-03-28 00:00:00Z"},"Weekly":{"Price":8.27760000,"Date":"2024-03-28 00:00:00Z"},"Monthly":{"Price":8.27760000,"Date":"2024-03-28 00:00:00Z"}}},{"InstrumentId":10313,"OfficialClosingPrice":7.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10314,"OfficialClosingPrice":20.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.33000000,"Date":"2026-01-23 00:00:00Z"},"Weekly":{"Price":20.33000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":15.29000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":10315,"OfficialClosingPrice":46.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10316,"OfficialClosingPrice":27.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10317,"OfficialClosingPrice":19.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019422,"OfficialClosingPrice":77.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10318,"OfficialClosingPrice":7.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019423,"OfficialClosingPrice":640.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":605.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":655.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":650.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10319,"OfficialClosingPrice":18.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.99000000,"Date":"2025-10-29 00:00:00Z"},"Weekly":{"Price":18.99000000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":18.94000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":10320,"OfficialClosingPrice":20.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061471,"OfficialClosingPrice":14.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10321,"OfficialClosingPrice":8.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10322,"OfficialClosingPrice":11.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10323,"OfficialClosingPrice":9.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061474,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.90500000,"Date":"2026-03-26 00:00:00Z"},"Weekly":{"Price":4.90500000,"Date":"2026-03-26 00:00:00Z"},"Monthly":{"Price":4.90500000,"Date":"2026-03-26 00:00:00Z"}}},{"InstrumentId":10324,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061475,"OfficialClosingPrice":22.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10325,"OfficialClosingPrice":8.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10326,"OfficialClosingPrice":12.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10327,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.93500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.88500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061478,"OfficialClosingPrice":70.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10328,"OfficialClosingPrice":11.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019433,"OfficialClosingPrice":21.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10329,"OfficialClosingPrice":15.11730000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.11730000,"Date":"2024-05-16 00:00:00Z"},"Weekly":{"Price":15.08730000,"Date":"2024-05-10 00:00:00Z"},"Monthly":{"Price":14.70790000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":10330,"OfficialClosingPrice":12.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.58000000,"Date":"2026-01-30 00:00:00Z"},"Weekly":{"Price":12.58000000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":12.58000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1061481,"OfficialClosingPrice":1.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.69000000,"Date":"2026-06-19 00:00:00Z"},"Weekly":{"Price":1.69000000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":1.77600000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":10331,"OfficialClosingPrice":1.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10332,"OfficialClosingPrice":11.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10333,"OfficialClosingPrice":8.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040461,"OfficialClosingPrice":68.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10334,"OfficialClosingPrice":3.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10335,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2023-12-02 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2023-12-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10336,"OfficialClosingPrice":29.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10337,"OfficialClosingPrice":1.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.44000000,"Date":"2025-10-10 00:00:00Z"},"Weekly":{"Price":1.44000000,"Date":"2025-10-10 00:00:00Z"},"Monthly":{"Price":1.44000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":1061488,"OfficialClosingPrice":0.06200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.12900000,"Date":"2026-01-21 00:00:00Z"},"Weekly":{"Price":0.12900000,"Date":"2026-01-21 00:00:00Z"},"Monthly":{"Price":0.12900000,"Date":"2026-01-21 00:00:00Z"}}},{"InstrumentId":10338,"OfficialClosingPrice":50.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.85500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10339,"OfficialClosingPrice":23.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10340,"OfficialClosingPrice":17.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10341,"OfficialClosingPrice":3.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.09500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10342,"OfficialClosingPrice":12.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10343,"OfficialClosingPrice":37.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10344,"OfficialClosingPrice":25.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10345,"OfficialClosingPrice":20.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10346,"OfficialClosingPrice":10.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061497,"OfficialClosingPrice":10.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10347,"OfficialClosingPrice":7.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040475,"OfficialClosingPrice":79.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10348,"OfficialClosingPrice":2.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040476,"OfficialClosingPrice":5957.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5998.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6016.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10349,"OfficialClosingPrice":9.98500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.66400000,"Date":"2024-08-02 00:00:00Z"},"Weekly":{"Price":10.66400000,"Date":"2024-08-02 00:00:00Z"},"Monthly":{"Price":11.08340000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":1040477,"OfficialClosingPrice":65.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.00250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10350,"OfficialClosingPrice":3.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.59500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.79500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061501,"OfficialClosingPrice":0.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.31900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.32300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.32200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040478,"OfficialClosingPrice":4932.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5065.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5049.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10351,"OfficialClosingPrice":2.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.65000000,"Date":"2026-02-06 00:00:00Z"},"Weekly":{"Price":2.65000000,"Date":"2026-02-06 00:00:00Z"},"Monthly":{"Price":2.65000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1040479,"OfficialClosingPrice":82.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10352,"OfficialClosingPrice":1.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10353,"OfficialClosingPrice":13.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019458,"OfficialClosingPrice":71.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10354,"OfficialClosingPrice":26.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061505,"OfficialClosingPrice":14.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.72000000,"Date":"2026-09-03 00:00:00Z"},"Weekly":{"Price":14.72000000,"Date":"2026-08-28 00:00:00Z"},"Monthly":{"Price":14.72000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":10355,"OfficialClosingPrice":45.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10356,"OfficialClosingPrice":10.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061507,"OfficialClosingPrice":28.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019461,"OfficialClosingPrice":15.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10357,"OfficialClosingPrice":9.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061508,"OfficialClosingPrice":6.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10358,"OfficialClosingPrice":9.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10359,"OfficialClosingPrice":0.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061510,"OfficialClosingPrice":5.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.89500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10360,"OfficialClosingPrice":59.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.90000000,"Date":"2024-11-28 00:00:00Z"},"Weekly":{"Price":59.70030000,"Date":"2024-11-22 00:00:00Z"},"Monthly":{"Price":59.63040000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":10361,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10362,"OfficialClosingPrice":0.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.94240000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061513,"OfficialClosingPrice":2.66800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.67800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.66800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.68800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10363,"OfficialClosingPrice":1.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.75070000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10364,"OfficialClosingPrice":6.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10365,"OfficialClosingPrice":7.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040493,"OfficialClosingPrice":57.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.48500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10366,"OfficialClosingPrice":3.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061517,"OfficialClosingPrice":1.65500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.64800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.48800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.73100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10367,"OfficialClosingPrice":5.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040495,"OfficialClosingPrice":5.67700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.90500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10368,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2023-12-02 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2023-12-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10369,"OfficialClosingPrice":3.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.28500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10370,"OfficialClosingPrice":37.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061521,"OfficialClosingPrice":2.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10371,"OfficialClosingPrice":0.61900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.62660000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061522,"OfficialClosingPrice":30.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10372,"OfficialClosingPrice":5.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10373,"OfficialClosingPrice":26.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061524,"OfficialClosingPrice":16.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10374,"OfficialClosingPrice":38.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061525,"OfficialClosingPrice":14.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10375,"OfficialClosingPrice":10.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10376,"OfficialClosingPrice":69.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10377,"OfficialClosingPrice":19.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061528,"OfficialClosingPrice":2.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10378,"OfficialClosingPrice":7.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10379,"OfficialClosingPrice":4.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10380,"OfficialClosingPrice":23.57450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.54460000,"Date":"2024-11-11 00:00:00Z"},"Weekly":{"Price":23.55460000,"Date":"2024-11-08 00:00:00Z"},"Monthly":{"Price":23.51460000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":10381,"OfficialClosingPrice":115.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10382,"OfficialClosingPrice":15.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10383,"OfficialClosingPrice":51.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10384,"OfficialClosingPrice":1.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10385,"OfficialClosingPrice":4.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10386,"OfficialClosingPrice":34.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10387,"OfficialClosingPrice":24.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10388,"OfficialClosingPrice":11.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10389,"OfficialClosingPrice":25.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10390,"OfficialClosingPrice":35.18710000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.18710000,"Date":"2024-09-03 00:00:00Z"},"Weekly":{"Price":35.12720000,"Date":"2024-08-30 00:00:00Z"},"Monthly":{"Price":35.12720000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":10391,"OfficialClosingPrice":0.02510000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01925000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.08590000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10392,"OfficialClosingPrice":73.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040520,"OfficialClosingPrice":60.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.95500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10393,"OfficialClosingPrice":18.46220000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.46220000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":18.45220000,"Date":"2025-04-11 00:00:00Z"},"Monthly":{"Price":18.40230000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":10394,"OfficialClosingPrice":1.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10395,"OfficialClosingPrice":8.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.99000000,"Date":"2026-01-28 00:00:00Z"},"Weekly":{"Price":8.91000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":8.96000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1040523,"OfficialClosingPrice":102.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10396,"OfficialClosingPrice":8.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10397,"OfficialClosingPrice":20.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.01000000,"Date":"2025-10-23 00:00:00Z"},"Weekly":{"Price":20.03000000,"Date":"2025-10-17 00:00:00Z"},"Monthly":{"Price":19.93000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":10398,"OfficialClosingPrice":10.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10399,"OfficialClosingPrice":42.90550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.87560000,"Date":"2024-06-20 00:00:00Z"},"Weekly":{"Price":42.52610000,"Date":"2024-06-14 00:00:00Z"},"Monthly":{"Price":42.72580000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":10400,"OfficialClosingPrice":44.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061551,"OfficialClosingPrice":6.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10401,"OfficialClosingPrice":39.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.32000000,"Date":"2026-06-30 00:00:00Z"},"Weekly":{"Price":39.32000000,"Date":"2026-07-01 00:00:00Z"},"Monthly":{"Price":39.32000000,"Date":"2026-07-01 00:00:00Z"}}},{"InstrumentId":10402,"OfficialClosingPrice":29.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10403,"OfficialClosingPrice":169.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":165.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":163.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10404,"OfficialClosingPrice":243.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":235.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":242.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":219.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10405,"OfficialClosingPrice":6.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061556,"OfficialClosingPrice":2.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040533,"OfficialClosingPrice":115.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":116.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10406,"OfficialClosingPrice":9.90510000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.99500000,"Date":"2024-08-15 00:00:00Z"},"Weekly":{"Price":10.89360000,"Date":"2024-08-09 00:00:00Z"},"Monthly":{"Price":10.78380000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":1040534,"OfficialClosingPrice":86.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10407,"OfficialClosingPrice":11.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10408,"OfficialClosingPrice":10.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061559,"OfficialClosingPrice":2.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10409,"OfficialClosingPrice":6.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061560,"OfficialClosingPrice":1.32600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.33400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.28800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10410,"OfficialClosingPrice":53.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040538,"OfficialClosingPrice":23.19500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.07500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.74500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10411,"OfficialClosingPrice":63.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.29000000,"Date":"2026-02-01 00:00:00Z"},"Weekly":{"Price":63.90000000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":63.90000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":10412,"OfficialClosingPrice":9.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.60000000,"Date":"2025-08-29 00:00:00Z"},"Weekly":{"Price":9.60000000,"Date":"2025-08-29 00:00:00Z"},"Monthly":{"Price":9.60000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":10413,"OfficialClosingPrice":20.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061564,"OfficialClosingPrice":5.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.70000000,"Date":"2026-08-06 00:00:00Z"},"Weekly":{"Price":3.56000000,"Date":"2026-01-21 00:00:00Z"},"Monthly":{"Price":3.56000000,"Date":"2026-01-21 00:00:00Z"}}},{"InstrumentId":10414,"OfficialClosingPrice":66.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061565,"OfficialClosingPrice":5.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040542,"OfficialClosingPrice":5.71100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.86100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.85900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10415,"OfficialClosingPrice":5.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10416,"OfficialClosingPrice":10.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040544,"OfficialClosingPrice":11.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.02600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10417,"OfficialClosingPrice":37.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040545,"OfficialClosingPrice":8.52500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.60500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.62100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10418,"OfficialClosingPrice":29.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10419,"OfficialClosingPrice":5.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040547,"OfficialClosingPrice":6.25400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.42100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.40500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10420,"OfficialClosingPrice":3.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040548,"OfficialClosingPrice":7.33800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.53400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.51300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10421,"OfficialClosingPrice":70.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040549,"OfficialClosingPrice":5.05500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.18700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.19100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10422,"OfficialClosingPrice":55.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10423,"OfficialClosingPrice":13.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":13.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10424,"OfficialClosingPrice":7.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040552,"OfficialClosingPrice":2.78500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.74900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.74950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.65600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10425,"OfficialClosingPrice":55.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10426,"OfficialClosingPrice":38.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10427,"OfficialClosingPrice":24.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10428,"OfficialClosingPrice":57.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10429,"OfficialClosingPrice":40.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10430,"OfficialClosingPrice":11.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10431,"OfficialClosingPrice":100.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10432,"OfficialClosingPrice":9.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040560,"OfficialClosingPrice":3175.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3153.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3164.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10433,"OfficialClosingPrice":160.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":171.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061584,"OfficialClosingPrice":14.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040561,"OfficialClosingPrice":1960.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1962.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1985.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10434,"OfficialClosingPrice":37.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040562,"OfficialClosingPrice":27.52500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10435,"OfficialClosingPrice":9.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040563,"OfficialClosingPrice":2058.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2078.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2083.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10436,"OfficialClosingPrice":29.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10437,"OfficialClosingPrice":7.08940000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.09930000,"Date":"2024-06-17 00:00:00Z"},"Weekly":{"Price":7.06940000,"Date":"2024-06-14 00:00:00Z"},"Monthly":{"Price":7.06940000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":1061588,"OfficialClosingPrice":4.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.20500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10438,"OfficialClosingPrice":14.33850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.32850000,"Date":"2024-06-26 00:00:00Z"},"Weekly":{"Price":14.31850000,"Date":"2024-06-21 00:00:00Z"},"Monthly":{"Price":14.28850000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":1061589,"OfficialClosingPrice":25.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10439,"OfficialClosingPrice":49.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10440,"OfficialClosingPrice":10.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10441,"OfficialClosingPrice":39.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10442,"OfficialClosingPrice":39.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10443,"OfficialClosingPrice":14.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061594,"OfficialClosingPrice":5.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10444,"OfficialClosingPrice":51.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10445,"OfficialClosingPrice":32.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10446,"OfficialClosingPrice":12.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10447,"OfficialClosingPrice":3.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10448,"OfficialClosingPrice":10.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10449,"OfficialClosingPrice":29.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10450,"OfficialClosingPrice":330.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":345.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":345.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":377.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10451,"OfficialClosingPrice":11.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10452,"OfficialClosingPrice":19.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10453,"OfficialClosingPrice":5.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.20000000,"Date":"2025-12-30 00:00:00Z"},"Weekly":{"Price":5.21000000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":5.18000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":10454,"OfficialClosingPrice":74.87750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.87750000,"Date":"2024-01-12 00:00:00Z"},"Weekly":{"Price":74.87750000,"Date":"2024-01-12 00:00:00Z"},"Monthly":{"Price":34.00000000,"Date":"2023-12-17 00:00:00Z"}}},{"InstrumentId":10455,"OfficialClosingPrice":22.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061606,"OfficialClosingPrice":28.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.98000000,"Date":"2026-05-21 00:00:00Z"},"Weekly":{"Price":29.04000000,"Date":"2026-05-15 00:00:00Z"},"Monthly":{"Price":29.00000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":10456,"OfficialClosingPrice":30.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10457,"OfficialClosingPrice":16.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10458,"OfficialClosingPrice":6.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10459,"OfficialClosingPrice":45.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.80120000,"Date":"2024-04-17 00:00:00Z"},"Weekly":{"Price":45.80120000,"Date":"2024-04-12 00:00:00Z"},"Monthly":{"Price":45.79120000,"Date":"2024-03-28 00:00:00Z"}}},{"InstrumentId":10460,"OfficialClosingPrice":148.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":150.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":149.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":148.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10461,"OfficialClosingPrice":23.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10462,"OfficialClosingPrice":18.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10463,"OfficialClosingPrice":18.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.96000000,"Date":"2026-07-13 00:00:00Z"},"Weekly":{"Price":18.99000000,"Date":"2026-07-14 00:00:00Z"},"Monthly":{"Price":18.99000000,"Date":"2026-07-14 00:00:00Z"}}},{"InstrumentId":10464,"OfficialClosingPrice":28.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10465,"OfficialClosingPrice":14.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10466,"OfficialClosingPrice":4.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10467,"OfficialClosingPrice":6.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10468,"OfficialClosingPrice":12.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10469,"OfficialClosingPrice":15.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10470,"OfficialClosingPrice":5.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10471,"OfficialClosingPrice":11.03340000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.03340000,"Date":"2024-09-03 00:00:00Z"},"Weekly":{"Price":11.03340000,"Date":"2024-08-30 00:00:00Z"},"Monthly":{"Price":11.03340000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":1061622,"OfficialClosingPrice":21.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10472,"OfficialClosingPrice":48.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10473,"OfficialClosingPrice":6.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10474,"OfficialClosingPrice":29.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10475,"OfficialClosingPrice":37.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10476,"OfficialClosingPrice":58.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10477,"OfficialClosingPrice":52.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061628,"OfficialClosingPrice":3.08500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.16500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.13500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10478,"OfficialClosingPrice":52.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061629,"OfficialClosingPrice":10.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10479,"OfficialClosingPrice":12.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10480,"OfficialClosingPrice":19.46070000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.44070000,"Date":"2025-05-13 00:00:00Z"},"Weekly":{"Price":19.42080000,"Date":"2025-05-09 00:00:00Z"},"Monthly":{"Price":19.42080000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":10481,"OfficialClosingPrice":75.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10482,"OfficialClosingPrice":22.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10483,"OfficialClosingPrice":22.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10484,"OfficialClosingPrice":8.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.18000000,"Date":"2026-05-14 00:00:00Z"},"Weekly":{"Price":8.18000000,"Date":"2026-05-15 00:00:00Z"},"Monthly":{"Price":8.18000000,"Date":"2026-05-15 00:00:00Z"}}},{"InstrumentId":10485,"OfficialClosingPrice":8.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10486,"OfficialClosingPrice":48.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10487,"OfficialClosingPrice":7.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10488,"OfficialClosingPrice":66.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10489,"OfficialClosingPrice":39.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10490,"OfficialClosingPrice":8.47730000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.47730000,"Date":"2024-07-08 00:00:00Z"},"Weekly":{"Price":8.46730000,"Date":"2024-07-05 00:00:00Z"},"Monthly":{"Price":8.46730000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":10491,"OfficialClosingPrice":5.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10492,"OfficialClosingPrice":20.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10493,"OfficialClosingPrice":102.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10494,"OfficialClosingPrice":2.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10495,"OfficialClosingPrice":2.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10496,"OfficialClosingPrice":11.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.89000000,"Date":"2025-11-20 00:00:00Z"},"Weekly":{"Price":11.51000000,"Date":"2025-11-14 00:00:00Z"},"Monthly":{"Price":37.50000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":10497,"OfficialClosingPrice":8.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10498,"OfficialClosingPrice":4.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10499,"OfficialClosingPrice":4.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10500,"OfficialClosingPrice":14.35840000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.80770000,"Date":"2025-01-14 00:00:00Z"},"Weekly":{"Price":14.88760000,"Date":"2025-01-10 00:00:00Z"},"Monthly":{"Price":13.93900000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":10501,"OfficialClosingPrice":14.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10502,"OfficialClosingPrice":21.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10503,"OfficialClosingPrice":36.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10504,"OfficialClosingPrice":13.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10505,"OfficialClosingPrice":13.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10506,"OfficialClosingPrice":9.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10507,"OfficialClosingPrice":25.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10508,"OfficialClosingPrice":3.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10509,"OfficialClosingPrice":5.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10510,"OfficialClosingPrice":4.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10511,"OfficialClosingPrice":19.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061662,"OfficialClosingPrice":2.09400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.11600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.13400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.27200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10512,"OfficialClosingPrice":6.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10513,"OfficialClosingPrice":15.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":15.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1061664,"OfficialClosingPrice":4.92500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.99500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10514,"OfficialClosingPrice":4.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10515,"OfficialClosingPrice":8.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019620,"OfficialClosingPrice":0.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.57000000,"Date":"2026-02-02 00:00:00Z"},"Weekly":{"Price":0.57000000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":0.57000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":10516,"OfficialClosingPrice":12.47120000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.46120000,"Date":"2025-06-27 00:00:00Z"},"Weekly":{"Price":12.46120000,"Date":"2025-06-27 00:00:00Z"},"Monthly":{"Price":12.19160000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":10517,"OfficialClosingPrice":8.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.10000000,"Date":"2026-03-31 00:00:00Z"},"Weekly":{"Price":8.10000000,"Date":"2026-04-01 00:00:00Z"},"Monthly":{"Price":8.10000000,"Date":"2026-04-01 00:00:00Z"}}},{"InstrumentId":10518,"OfficialClosingPrice":1.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040646,"OfficialClosingPrice":126.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":127.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":127.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10519,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1040647,"OfficialClosingPrice":94.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":95.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10520,"OfficialClosingPrice":9.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10521,"OfficialClosingPrice":24.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10522,"OfficialClosingPrice":4.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019627,"OfficialClosingPrice":83.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10523,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10524,"OfficialClosingPrice":12.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040652,"OfficialClosingPrice":40.59500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.56500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.46750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10525,"OfficialClosingPrice":17.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040653,"OfficialClosingPrice":3670.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3660.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3675.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10526,"OfficialClosingPrice":34.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10527,"OfficialClosingPrice":12.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10528,"OfficialClosingPrice":81.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10529,"OfficialClosingPrice":2.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040657,"OfficialClosingPrice":3970.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3967.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3968.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10530,"OfficialClosingPrice":21.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040658,"OfficialClosingPrice":3037.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3029.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3041.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10531,"OfficialClosingPrice":3.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10532,"OfficialClosingPrice":20.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10533,"OfficialClosingPrice":4.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040661,"OfficialClosingPrice":35.47500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.77500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.09800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10534,"OfficialClosingPrice":17.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10535,"OfficialClosingPrice":0.28100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29220000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.31200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.31590000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040663,"OfficialClosingPrice":80.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.88500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10536,"OfficialClosingPrice":26.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10537,"OfficialClosingPrice":23.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.60000000,"Date":"2025-10-30 00:00:00Z"},"Weekly":{"Price":25.89000000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":26.92000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":10538,"OfficialClosingPrice":2.21500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10539,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10540,"OfficialClosingPrice":21.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040668,"OfficialClosingPrice":24.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10541,"OfficialClosingPrice":10.98350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.98350000,"Date":"2024-12-12 00:00:00Z"},"Weekly":{"Price":10.98350000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":10.94350000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":10542,"OfficialClosingPrice":11.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.40280000,"Date":"2024-11-04 00:00:00Z"},"Weekly":{"Price":11.36290000,"Date":"2024-11-01 00:00:00Z"},"Monthly":{"Price":11.36290000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":1040670,"OfficialClosingPrice":30.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.50500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.05300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10543,"OfficialClosingPrice":8.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10544,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2023-12-16 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2023-12-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1040672,"OfficialClosingPrice":927.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":913.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":874.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10545,"OfficialClosingPrice":14.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10546,"OfficialClosingPrice":0.82490000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.82820000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10547,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10548,"OfficialClosingPrice":0.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.73360000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10549,"OfficialClosingPrice":6.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.99000000,"Date":"2026-01-08 00:00:00Z"},"Weekly":{"Price":6.98000000,"Date":"2026-01-02 00:00:00Z"},"Monthly":{"Price":6.99000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":10550,"OfficialClosingPrice":0.01200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01200000,"Date":"2026-03-05 00:00:00Z"},"Weekly":{"Price":0.01200000,"Date":"2026-03-06 00:00:00Z"},"Monthly":{"Price":0.01200000,"Date":"2026-03-06 00:00:00Z"}}},{"InstrumentId":10551,"OfficialClosingPrice":5.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10552,"OfficialClosingPrice":10.18470000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.90360000,"Date":"2024-09-04 00:00:00Z"},"Weekly":{"Price":10.94360000,"Date":"2024-08-30 00:00:00Z"},"Monthly":{"Price":10.94360000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":1040680,"OfficialClosingPrice":3175.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3179.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3188.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10553,"OfficialClosingPrice":11.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10554,"OfficialClosingPrice":74.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10555,"OfficialClosingPrice":157.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":158.26500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":158.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10556,"OfficialClosingPrice":108.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10557,"OfficialClosingPrice":39.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.94600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.69200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10558,"OfficialClosingPrice":8.28800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.42400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.47600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.65300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10559,"OfficialClosingPrice":150.56300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":150.52600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":150.52500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":150.36200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040687,"OfficialClosingPrice":3170.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3255.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3315.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10560,"OfficialClosingPrice":82.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10561,"OfficialClosingPrice":4.94180000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.94990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.92730000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10562,"OfficialClosingPrice":10.88200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.94600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.86200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10563,"OfficialClosingPrice":7.82200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.04300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.35400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10564,"OfficialClosingPrice":9.03100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.09800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.98300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10565,"OfficialClosingPrice":100.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10566,"OfficialClosingPrice":120.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.94500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.23500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10567,"OfficialClosingPrice":127.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":129.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":134.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10568,"OfficialClosingPrice":4.70150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.78100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.78700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.00900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10569,"OfficialClosingPrice":156.40500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":156.29500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":157.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10570,"OfficialClosingPrice":13.24600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.44800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.56800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10571,"OfficialClosingPrice":16.84800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.09400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.21400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019676,"OfficialClosingPrice":0.33400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.33500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.34200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10572,"OfficialClosingPrice":39.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.56500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10573,"OfficialClosingPrice":48.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10574,"OfficialClosingPrice":127.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":128.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":127.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10575,"OfficialClosingPrice":9.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.50700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.50600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.36400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10576,"OfficialClosingPrice":76.93150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.90800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.78050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10577,"OfficialClosingPrice":166.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":167.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":165.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10578,"OfficialClosingPrice":38.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.62500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.09500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10579,"OfficialClosingPrice":33.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.97500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10580,"OfficialClosingPrice":59.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10581,"OfficialClosingPrice":97.89500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.79500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10582,"OfficialClosingPrice":24.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.83500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.72500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.65500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10583,"OfficialClosingPrice":100.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10584,"OfficialClosingPrice":88.74600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.65200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.61200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.90200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040712,"OfficialClosingPrice":107.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10585,"OfficialClosingPrice":229.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":229.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":231.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":229.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10586,"OfficialClosingPrice":4.85900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.83890000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.84620000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.79650000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040714,"OfficialClosingPrice":8025.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8078.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8102.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10587,"OfficialClosingPrice":80.98200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.58800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.88400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.73200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10588,"OfficialClosingPrice":71.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040716,"OfficialClosingPrice":2316.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2312.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2319.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10589,"OfficialClosingPrice":4.24520000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.24240000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.26570000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.22890000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019694,"OfficialClosingPrice":155.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":166.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":169.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":157.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10590,"OfficialClosingPrice":115.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":116.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10591,"OfficialClosingPrice":19.68400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.85600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.80800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.42400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10592,"OfficialClosingPrice":162.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":162.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":160.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":151.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10593,"OfficialClosingPrice":63.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10594,"OfficialClosingPrice":138.15500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":138.44500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.46500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10595,"OfficialClosingPrice":37.74500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.89500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019700,"OfficialClosingPrice":0.03080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03080000,"Date":"2026-05-08 00:00:00Z"},"Weekly":{"Price":0.03080000,"Date":"2026-05-08 00:00:00Z"},"Monthly":{"Price":0.03080000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":10596,"OfficialClosingPrice":337.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":340.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":339.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":309.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10597,"OfficialClosingPrice":106.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.29500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.32500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10598,"OfficialClosingPrice":104.45500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10599,"OfficialClosingPrice":151.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":150.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":152.21500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":148.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10600,"OfficialClosingPrice":8.97300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.09800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.03800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.17500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10601,"OfficialClosingPrice":99.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10602,"OfficialClosingPrice":9.63800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.63520000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.66980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.61920000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10603,"OfficialClosingPrice":5.07700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.06460000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.07020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.04780000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10604,"OfficialClosingPrice":299.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":300.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":299.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":294.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10605,"OfficialClosingPrice":48.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.64500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040733,"OfficialClosingPrice":13.74800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.89800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10606,"OfficialClosingPrice":57.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040734,"OfficialClosingPrice":4.84300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.84600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.85700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.85250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10607,"OfficialClosingPrice":37.66500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.86500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.51500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10608,"OfficialClosingPrice":48.77200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.69800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10609,"OfficialClosingPrice":640.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":647.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":644.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":639.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040737,"OfficialClosingPrice":5.02700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.02800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.01800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10610,"OfficialClosingPrice":144.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":147.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":144.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":152.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10611,"OfficialClosingPrice":24.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.88500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.56500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10612,"OfficialClosingPrice":22.33500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.23500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.81500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.83500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040740,"OfficialClosingPrice":2147.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2169.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2162.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10613,"OfficialClosingPrice":52.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.05500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10614,"OfficialClosingPrice":172.55500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":172.92500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":174.44500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":173.08500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10615,"OfficialClosingPrice":8.70400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.71100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.64800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.46400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10616,"OfficialClosingPrice":1538.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1526.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1536.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1448.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10617,"OfficialClosingPrice":35.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.48500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10618,"OfficialClosingPrice":119.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10619,"OfficialClosingPrice":16.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.51700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.30300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.05700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10620,"OfficialClosingPrice":23.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.01500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.61500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10621,"OfficialClosingPrice":94.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.95800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10622,"OfficialClosingPrice":16.83800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.25200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.71200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10623,"OfficialClosingPrice":225.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":227.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":227.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":229.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10624,"OfficialClosingPrice":215.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":215.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":214.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":212.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10625,"OfficialClosingPrice":98.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10626,"OfficialClosingPrice":29.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.59500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.08500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10627,"OfficialClosingPrice":199.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":199.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":199.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10628,"OfficialClosingPrice":173.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":173.10500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":173.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10629,"OfficialClosingPrice":23.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.42500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.21500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.60500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10630,"OfficialClosingPrice":58.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10631,"OfficialClosingPrice":4.69420000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.69550000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.70390000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.71080000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10632,"OfficialClosingPrice":9.50800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.95200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.74500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.39400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10633,"OfficialClosingPrice":5.29040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.27180000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.27160000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.19160000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10634,"OfficialClosingPrice":75.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10635,"OfficialClosingPrice":10.50800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.57400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.51200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.27600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10636,"OfficialClosingPrice":5.19800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.29900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.38700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.48200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10637,"OfficialClosingPrice":51.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10638,"OfficialClosingPrice":41.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.00500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.80500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10639,"OfficialClosingPrice":14.80400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.87800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.56800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10640,"OfficialClosingPrice":5.08800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.08800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.08520000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.08160000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10641,"OfficialClosingPrice":48.84500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.64300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.22200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040769,"OfficialClosingPrice":128.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":129.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":129.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10642,"OfficialClosingPrice":39.80500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.23500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.30500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10643,"OfficialClosingPrice":87.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10644,"OfficialClosingPrice":34.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10645,"OfficialClosingPrice":54.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019750,"OfficialClosingPrice":0.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.36600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.36850000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.40150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10646,"OfficialClosingPrice":37.52500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.82500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.47500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10647,"OfficialClosingPrice":26.33500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.27500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.62500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.33500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10648,"OfficialClosingPrice":51.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10649,"OfficialClosingPrice":0.48130000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47020000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.47150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.48790000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10650,"OfficialClosingPrice":9.45800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.85400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.86600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.69400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10651,"OfficialClosingPrice":2.88350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.96800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.90600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.07700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019756,"OfficialClosingPrice":0.01180000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01120000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01080000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01080000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10652,"OfficialClosingPrice":24.55500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.64500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10653,"OfficialClosingPrice":694.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":710.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":708.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":688.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10654,"OfficialClosingPrice":0.23020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22870000,"Date":"2024-10-28 00:00:00Z"},"Weekly":{"Price":0.22740000,"Date":"2024-10-25 00:00:00Z"},"Monthly":{"Price":0.23400000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":10655,"OfficialClosingPrice":11.48000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.48000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10656,"OfficialClosingPrice":23.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.50000000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":23.50000000,"Date":"2026-06-26 00:00:00Z"},"Monthly":{"Price":23.50000000,"Date":"2026-06-26 00:00:00Z"}}},{"InstrumentId":10657,"OfficialClosingPrice":5.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10658,"OfficialClosingPrice":0.08800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.08510000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10659,"OfficialClosingPrice":1.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019764,"OfficialClosingPrice":1560.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1580.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1590.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1500.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10660,"OfficialClosingPrice":1.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.06500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10661,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10662,"OfficialClosingPrice":2.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.37500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10663,"OfficialClosingPrice":3.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.18000000,"Date":"2026-07-22 00:00:00Z"},"Weekly":{"Price":3.18000000,"Date":"2026-07-23 00:00:00Z"},"Monthly":{"Price":3.18000000,"Date":"2026-07-23 00:00:00Z"}}},{"InstrumentId":10664,"OfficialClosingPrice":0.29620000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.33880000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.36100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.31350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10665,"OfficialClosingPrice":1.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10666,"OfficialClosingPrice":11.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10667,"OfficialClosingPrice":0.00100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00100000,"Date":"2025-03-05 00:00:00Z"},"Weekly":{"Price":0.00100000,"Date":"2025-03-05 00:00:00Z"},"Monthly":{"Price":0.00100000,"Date":"2025-01-15 00:00:00Z"}}},{"InstrumentId":10669,"OfficialClosingPrice":3.31000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.31000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10671,"OfficialClosingPrice":2.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.82500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.72500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10672,"OfficialClosingPrice":4.00500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10673,"OfficialClosingPrice":2.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10674,"OfficialClosingPrice":2.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10675,"OfficialClosingPrice":1.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10676,"OfficialClosingPrice":14.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10677,"OfficialClosingPrice":3.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.13000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10678,"OfficialClosingPrice":2.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10679,"OfficialClosingPrice":6.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.20000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":7.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040807,"OfficialClosingPrice":9.82300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.90800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.90900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10680,"OfficialClosingPrice":29.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.08000000,"Date":"2026-01-15 00:00:00Z"},"Weekly":{"Price":29.08000000,"Date":"2026-01-09 00:00:00Z"},"Monthly":{"Price":28.93000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1040808,"OfficialClosingPrice":6.69200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.78500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.78800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10681,"OfficialClosingPrice":10.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.78500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10682,"OfficialClosingPrice":0.28740000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29120000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.30300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.40200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10683,"OfficialClosingPrice":4.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10684,"OfficialClosingPrice":4.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.81000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019789,"OfficialClosingPrice":8.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10685,"OfficialClosingPrice":2.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.63000000,"Date":"2024-04-01 00:00:00Z"},"Weekly":{"Price":2.63000000,"Date":"2024-03-28 00:00:00Z"},"Monthly":{"Price":2.63000000,"Date":"2024-03-28 00:00:00Z"}}},{"InstrumentId":10686,"OfficialClosingPrice":2.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10687,"OfficialClosingPrice":1.30500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10688,"OfficialClosingPrice":0.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.26395000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.26550000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.28250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10689,"OfficialClosingPrice":5.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.25000000,"Date":"2026-08-26 00:00:00Z"},"Weekly":{"Price":5.25000000,"Date":"2026-08-27 00:00:00Z"},"Monthly":{"Price":5.25000000,"Date":"2026-08-27 00:00:00Z"}}},{"InstrumentId":10690,"OfficialClosingPrice":16.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10691,"OfficialClosingPrice":0.31220000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.32740000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.33090000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.36910000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10692,"OfficialClosingPrice":7.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10693,"OfficialClosingPrice":1.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040821,"OfficialClosingPrice":1010.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1007.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1008.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10695,"OfficialClosingPrice":1.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10696,"OfficialClosingPrice":0.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52510000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.61240000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.70010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10697,"OfficialClosingPrice":1.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92230000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10698,"OfficialClosingPrice":4.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.85500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10699,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10700,"OfficialClosingPrice":5.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10701,"OfficialClosingPrice":0.10300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10300000,"Date":"2026-02-12 00:00:00Z"},"Weekly":{"Price":0.10300000,"Date":"2026-02-06 00:00:00Z"},"Monthly":{"Price":0.10280000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":10702,"OfficialClosingPrice":5.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.81000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10703,"OfficialClosingPrice":0.30910000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30850000,"Date":"2025-05-13 00:00:00Z"},"Weekly":{"Price":0.30850000,"Date":"2025-05-09 00:00:00Z"},"Monthly":{"Price":0.30590000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":10704,"OfficialClosingPrice":0.52230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52820000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.62420000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.83430000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10705,"OfficialClosingPrice":0.38000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.38000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.42500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10706,"OfficialClosingPrice":5.93000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.93000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10708,"OfficialClosingPrice":0.01694000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01260000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.04100000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":0.04947500,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10709,"OfficialClosingPrice":0.90690000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.94200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.95980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10710,"OfficialClosingPrice":1.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99130000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99970000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10711,"OfficialClosingPrice":1.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10712,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2024-12-20 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2024-12-20 00:00:00Z"},"Monthly":{"Price":0.00100000,"Date":"2024-10-29 00:00:00Z"}}},{"InstrumentId":10713,"OfficialClosingPrice":4.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10714,"OfficialClosingPrice":3.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.54000000,"Date":"2024-01-06 00:00:00Z"},"Weekly":{"Price":3.54000000,"Date":"2024-01-06 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10715,"OfficialClosingPrice":10.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10716,"OfficialClosingPrice":6.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10717,"OfficialClosingPrice":1.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10718,"OfficialClosingPrice":2.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.56000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10719,"OfficialClosingPrice":4.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.19000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10720,"OfficialClosingPrice":2.37000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.37000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10721,"OfficialClosingPrice":1.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.21000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.34500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.47500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10722,"OfficialClosingPrice":7.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10723,"OfficialClosingPrice":1.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040851,"OfficialClosingPrice":2535.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2558.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2530.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10724,"OfficialClosingPrice":0.47500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.44408000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.47050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10725,"OfficialClosingPrice":2.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040853,"OfficialClosingPrice":1981.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1995.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1983.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10726,"OfficialClosingPrice":1.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040854,"OfficialClosingPrice":2051.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2070.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2050.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10727,"OfficialClosingPrice":0.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.05100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.04100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10728,"OfficialClosingPrice":5.38000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.38000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10729,"OfficialClosingPrice":12.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.12000000,"Date":"2025-10-30 00:00:00Z"},"Weekly":{"Price":12.12000000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":12.52000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":10730,"OfficialClosingPrice":1.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10731,"OfficialClosingPrice":5.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10732,"OfficialClosingPrice":6.03000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.03000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10733,"OfficialClosingPrice":10.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10735,"OfficialClosingPrice":2.79000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.79000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10736,"OfficialClosingPrice":25.51000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.51000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":26.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10737,"OfficialClosingPrice":2.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10738,"OfficialClosingPrice":6.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10739,"OfficialClosingPrice":22.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10740,"OfficialClosingPrice":0.25830000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23160000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.33210000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10741,"OfficialClosingPrice":3.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.14250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10742,"OfficialClosingPrice":11.51270000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.63250000,"Date":"2025-02-12 00:00:00Z"},"Weekly":{"Price":11.05330000,"Date":"2025-02-07 00:00:00Z"},"Monthly":{"Price":10.46420000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":10743,"OfficialClosingPrice":1.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10744,"OfficialClosingPrice":7.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10745,"OfficialClosingPrice":3.39490000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.39490000,"Date":"2025-01-28 00:00:00Z"},"Weekly":{"Price":3.41480000,"Date":"2025-01-24 00:00:00Z"},"Monthly":{"Price":3.33490000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":10746,"OfficialClosingPrice":13.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.24000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":13.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10747,"OfficialClosingPrice":37.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10748,"OfficialClosingPrice":12.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.22000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":11.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10749,"OfficialClosingPrice":55.16000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":55.16000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":62.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10750,"OfficialClosingPrice":9.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10751,"OfficialClosingPrice":11.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10752,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2026-07-31 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-08-03 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-08-03 00:00:00Z"}}},{"InstrumentId":10753,"OfficialClosingPrice":11.14310000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.14310000,"Date":"2024-12-23 00:00:00Z"},"Weekly":{"Price":11.14310000,"Date":"2024-12-20 00:00:00Z"},"Monthly":{"Price":11.12310000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":10754,"OfficialClosingPrice":1.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040882,"OfficialClosingPrice":13.90400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.02800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10755,"OfficialClosingPrice":12.58000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.58000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":14.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040883,"OfficialClosingPrice":10.40200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.50600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.51600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.57200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10756,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10757,"OfficialClosingPrice":21.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10758,"OfficialClosingPrice":0.22950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10759,"OfficialClosingPrice":33.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040887,"OfficialClosingPrice":9.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.16800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.20700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.26750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10760,"OfficialClosingPrice":12.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10761,"OfficialClosingPrice":2.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10762,"OfficialClosingPrice":17.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040890,"OfficialClosingPrice":12.28200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.42600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.39600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10763,"OfficialClosingPrice":18.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.99000000,"Date":"2026-05-26 00:00:00Z"},"Weekly":{"Price":18.99000000,"Date":"2026-05-27 00:00:00Z"},"Monthly":{"Price":18.99000000,"Date":"2026-05-27 00:00:00Z"}}},{"InstrumentId":1040891,"OfficialClosingPrice":9.18700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.36350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10764,"OfficialClosingPrice":19.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.63000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":20.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10765,"OfficialClosingPrice":16.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10766,"OfficialClosingPrice":15.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10767,"OfficialClosingPrice":16.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10768,"OfficialClosingPrice":19.78000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.78000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":18.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10769,"OfficialClosingPrice":19.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":221000,"OfficialClosingPrice":7431.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7394.30000000,"Date":"2026-06-11 00:00:00Z"},"Weekly":{"Price":7383.70000000,"Date":"2026-06-05 00:00:00Z"},"Monthly":{"Price":7580.10000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":10770,"OfficialClosingPrice":8.02790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.02990000,"Date":"2024-03-28 00:00:00Z"},"Weekly":{"Price":20.02990000,"Date":"2024-03-28 00:00:00Z"},"Monthly":{"Price":20.02990000,"Date":"2024-03-28 00:00:00Z"}}},{"InstrumentId":221001,"OfficialClosingPrice":7663.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7663.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7659.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7651.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10771,"OfficialClosingPrice":17.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.30500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":221002,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10772,"OfficialClosingPrice":31.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":221003,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10773,"OfficialClosingPrice":21.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.89340000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":221004,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10774,"OfficialClosingPrice":38.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10775,"OfficialClosingPrice":135.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.07000000,"Date":"2026-09-11 00:00:00Z"},"Weekly":{"Price":135.07000000,"Date":"2026-09-14 00:00:00Z"},"Monthly":{"Price":135.07000000,"Date":"2026-09-14 00:00:00Z"}}},{"InstrumentId":10776,"OfficialClosingPrice":20.65500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.29580000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10777,"OfficialClosingPrice":10.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040905,"OfficialClosingPrice":64.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10778,"OfficialClosingPrice":30.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.45500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040906,"OfficialClosingPrice":4795.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4780.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4620.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10779,"OfficialClosingPrice":21.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040907,"OfficialClosingPrice":33.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.46500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.28500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10780,"OfficialClosingPrice":30.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.83190000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040908,"OfficialClosingPrice":2494.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2494.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2420.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10781,"OfficialClosingPrice":21.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10782,"OfficialClosingPrice":22.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.94500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10783,"OfficialClosingPrice":16.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10784,"OfficialClosingPrice":23.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10785,"OfficialClosingPrice":21.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10786,"OfficialClosingPrice":23.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.74500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10787,"OfficialClosingPrice":12.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10788,"OfficialClosingPrice":32.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10789,"OfficialClosingPrice":43.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10790,"OfficialClosingPrice":37.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10791,"OfficialClosingPrice":36.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10792,"OfficialClosingPrice":26.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200000,"OfficialClosingPrice":5617.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5662.50000000,"Date":"2025-03-20 00:00:00Z"},"Weekly":{"Price":5640.00000000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":5963.25000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":10793,"OfficialClosingPrice":24.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019898,"OfficialClosingPrice":2.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200001,"OfficialClosingPrice":6010.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5926.25000000,"Date":"2025-06-19 00:00:00Z"},"Weekly":{"Price":5979.25000000,"Date":"2025-06-13 00:00:00Z"},"Monthly":{"Price":5916.00000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":10794,"OfficialClosingPrice":69.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200002,"OfficialClosingPrice":6658.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6635.00000000,"Date":"2025-09-18 00:00:00Z"},"Weekly":{"Price":6588.25000000,"Date":"2025-09-12 00:00:00Z"},"Monthly":{"Price":6472.75000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":10795,"OfficialClosingPrice":27.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200003,"OfficialClosingPrice":6796.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6778.25000000,"Date":"2025-12-18 00:00:00Z"},"Weekly":{"Price":6830.75000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":6859.50000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":10796,"OfficialClosingPrice":62.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200004,"OfficialClosingPrice":6594.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6609.25000000,"Date":"2026-03-19 00:00:00Z"},"Weekly":{"Price":6636.00000000,"Date":"2026-03-13 00:00:00Z"},"Monthly":{"Price":6889.00000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":10797,"OfficialClosingPrice":30.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.15000000,"Date":"2024-01-06 00:00:00Z"},"Weekly":{"Price":30.15000000,"Date":"2024-01-06 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":200005,"OfficialClosingPrice":7508.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7440.75000000,"Date":"2026-06-17 00:00:00Z"},"Weekly":{"Price":7435.00000000,"Date":"2026-06-12 00:00:00Z"},"Monthly":{"Price":7595.75000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":10798,"OfficialClosingPrice":50.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200006,"OfficialClosingPrice":7657.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7640.00000000,"Date":"2026-09-17 00:00:00Z"},"Weekly":{"Price":7659.50000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":7699.00000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":10799,"OfficialClosingPrice":57.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200007,"OfficialClosingPrice":7704.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7704.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7704.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7715.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10800,"OfficialClosingPrice":36.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200008,"OfficialClosingPrice":7776.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7776.75000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7776.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7800.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10801,"OfficialClosingPrice":46.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200009,"OfficialClosingPrice":7851.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7851.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7853.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7875.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10802,"OfficialClosingPrice":48.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200010,"OfficialClosingPrice":7981.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7944.50000000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":8011.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7360.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10803,"OfficialClosingPrice":56.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10804,"OfficialClosingPrice":47.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10805,"OfficialClosingPrice":73.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10806,"OfficialClosingPrice":60.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10807,"OfficialClosingPrice":56.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10808,"OfficialClosingPrice":49.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.74450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200016,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10809,"OfficialClosingPrice":50.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10810,"OfficialClosingPrice":54.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200018,"OfficialClosingPrice":7704.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7704.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7704.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7715.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10811,"OfficialClosingPrice":62.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":200019,"OfficialClosingPrice":7650.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7640.00000000,"Date":"2026-09-17 00:00:00Z"},"Weekly":{"Price":7659.50000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":7699.00000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":10812,"OfficialClosingPrice":53.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.01000000,"Date":"2026-05-27 00:00:00Z"},"Weekly":{"Price":53.01000000,"Date":"2026-05-28 00:00:00Z"},"Monthly":{"Price":53.01000000,"Date":"2026-05-28 00:00:00Z"}}},{"InstrumentId":10813,"OfficialClosingPrice":35.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10814,"OfficialClosingPrice":41.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10815,"OfficialClosingPrice":41.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10816,"OfficialClosingPrice":33.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10817,"OfficialClosingPrice":48.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10818,"OfficialClosingPrice":47.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10819,"OfficialClosingPrice":42.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10820,"OfficialClosingPrice":55.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.59500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10821,"OfficialClosingPrice":62.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.92500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10822,"OfficialClosingPrice":41.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10823,"OfficialClosingPrice":42.56550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.26810000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10824,"OfficialClosingPrice":70.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10825,"OfficialClosingPrice":88.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10826,"OfficialClosingPrice":66.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.22590000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10827,"OfficialClosingPrice":55.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10828,"OfficialClosingPrice":46.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10829,"OfficialClosingPrice":199.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":197.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":186.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":180.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10830,"OfficialClosingPrice":47.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10831,"OfficialClosingPrice":61.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10832,"OfficialClosingPrice":69.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.97500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10833,"OfficialClosingPrice":23.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10834,"OfficialClosingPrice":79.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10835,"OfficialClosingPrice":71.20500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10836,"OfficialClosingPrice":58.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10837,"OfficialClosingPrice":71.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10838,"OfficialClosingPrice":50.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10839,"OfficialClosingPrice":49.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10840,"OfficialClosingPrice":35.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10841,"OfficialClosingPrice":47.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1061992,"OfficialClosingPrice":8.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10842,"OfficialClosingPrice":91.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10843,"OfficialClosingPrice":29.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10844,"OfficialClosingPrice":73.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.55360000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10845,"OfficialClosingPrice":75.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10846,"OfficialClosingPrice":57.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10847,"OfficialClosingPrice":76.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10848,"OfficialClosingPrice":126.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040976,"OfficialClosingPrice":21.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.40500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.24250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019953,"OfficialClosingPrice":14.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.29800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.43400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.30800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10849,"OfficialClosingPrice":82.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040977,"OfficialClosingPrice":17.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.05200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.17800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10850,"OfficialClosingPrice":92.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040978,"OfficialClosingPrice":26.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.29500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.04500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10851,"OfficialClosingPrice":102.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040979,"OfficialClosingPrice":19.46200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.63400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.76200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.37500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10852,"OfficialClosingPrice":96.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040980,"OfficialClosingPrice":43.56500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.96500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10853,"OfficialClosingPrice":51.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1040981,"OfficialClosingPrice":32.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.83500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10854,"OfficialClosingPrice":81.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10855,"OfficialClosingPrice":183.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":204.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":188.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":232.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019960,"OfficialClosingPrice":6.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10856,"OfficialClosingPrice":59.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10857,"OfficialClosingPrice":105.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019962,"OfficialClosingPrice":79.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10858,"OfficialClosingPrice":96.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10859,"OfficialClosingPrice":89.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1019964,"OfficialClosingPrice":15.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10860,"OfficialClosingPrice":81.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10861,"OfficialClosingPrice":143.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":145.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":143.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":144.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10862,"OfficialClosingPrice":133.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":136.83470000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.83630000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.82750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10863,"OfficialClosingPrice":104.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.91930000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10864,"OfficialClosingPrice":58.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10865,"OfficialClosingPrice":135.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":141.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":139.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":146.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10866,"OfficialClosingPrice":132.60500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":131.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10867,"OfficialClosingPrice":99.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10868,"OfficialClosingPrice":122.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10869,"OfficialClosingPrice":91.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10870,"OfficialClosingPrice":89.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10871,"OfficialClosingPrice":151.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.62490000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":148.98810000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":143.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10872,"OfficialClosingPrice":100.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10873,"OfficialClosingPrice":105.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10874,"OfficialClosingPrice":107.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.63990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10875,"OfficialClosingPrice":186.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":188.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":189.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10876,"OfficialClosingPrice":213.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":210.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":198.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":194.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10877,"OfficialClosingPrice":104.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10878,"OfficialClosingPrice":81.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.95500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10879,"OfficialClosingPrice":108.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10880,"OfficialClosingPrice":0.98500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.95150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97830000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95570000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10881,"OfficialClosingPrice":11.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.63000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10882,"OfficialClosingPrice":2.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10883,"OfficialClosingPrice":0.56220000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.58530000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10884,"OfficialClosingPrice":2.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10885,"OfficialClosingPrice":4.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.76500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10886,"OfficialClosingPrice":6.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10887,"OfficialClosingPrice":7.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10888,"OfficialClosingPrice":0.01380000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01480000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01494400,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.03010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10889,"OfficialClosingPrice":16.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10890,"OfficialClosingPrice":3.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.76500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10891,"OfficialClosingPrice":0.92800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.93900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.90110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10892,"OfficialClosingPrice":23.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10893,"OfficialClosingPrice":0.33150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.32420000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.40500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10894,"OfficialClosingPrice":4.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10895,"OfficialClosingPrice":15.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10896,"OfficialClosingPrice":21.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10897,"OfficialClosingPrice":4.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10898,"OfficialClosingPrice":2.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10899,"OfficialClosingPrice":11.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10900,"OfficialClosingPrice":2.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.52000000,"Date":"2024-12-31 00:00:00Z"},"Weekly":{"Price":2.52000000,"Date":"2024-12-31 00:00:00Z"},"Monthly":{"Price":2.52000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":10901,"OfficialClosingPrice":1.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10902,"OfficialClosingPrice":3.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041030,"OfficialClosingPrice":90.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10903,"OfficialClosingPrice":2.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.67000000,"Date":"2024-07-04 00:00:00Z"},"Weekly":{"Price":2.58000000,"Date":"2024-06-28 00:00:00Z"},"Monthly":{"Price":2.58000000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":10904,"OfficialClosingPrice":5.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.34000000,"Date":"2026-02-18 00:00:00Z"},"Weekly":{"Price":5.34000000,"Date":"2026-02-13 00:00:00Z"},"Monthly":{"Price":5.59000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":10905,"OfficialClosingPrice":2.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10906,"OfficialClosingPrice":1.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10907,"OfficialClosingPrice":0.80150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.81450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10908,"OfficialClosingPrice":1.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10909,"OfficialClosingPrice":0.03340000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03340000,"Date":"2026-07-29 00:00:00Z"},"Weekly":{"Price":0.03340000,"Date":"2026-07-29 00:00:00Z"},"Monthly":{"Price":0.03340000,"Date":"2026-07-29 00:00:00Z"}}},{"InstrumentId":10910,"OfficialClosingPrice":3.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.78500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10911,"OfficialClosingPrice":3.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10912,"OfficialClosingPrice":2.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10913,"OfficialClosingPrice":2.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10914,"OfficialClosingPrice":0.00120000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00120000,"Date":"2025-12-12 00:00:00Z"},"Weekly":{"Price":0.00120000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":0.00060000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":10915,"OfficialClosingPrice":7.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10916,"OfficialClosingPrice":0.65000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.65000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10917,"OfficialClosingPrice":9.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10918,"OfficialClosingPrice":2.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.08000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10919,"OfficialClosingPrice":0.12770000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17970000,"Date":"2025-01-27 00:00:00Z"},"Weekly":{"Price":0.22100000,"Date":"2025-01-24 00:00:00Z"},"Monthly":{"Price":0.19040000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":10920,"OfficialClosingPrice":0.38800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.39020000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.38070000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.60360000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10921,"OfficialClosingPrice":4.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10922,"OfficialClosingPrice":2.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10923,"OfficialClosingPrice":0.57490000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52970000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.53440000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.59090000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10924,"OfficialClosingPrice":15.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10925,"OfficialClosingPrice":9.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10926,"OfficialClosingPrice":0.72700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.63120000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.71350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10927,"OfficialClosingPrice":0.56980000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56810000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.53980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10928,"OfficialClosingPrice":1.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10929,"OfficialClosingPrice":45.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10930,"OfficialClosingPrice":0.63560000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.62900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.74060000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041058,"OfficialClosingPrice":9911.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10012.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9972.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10931,"OfficialClosingPrice":2.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10933,"OfficialClosingPrice":2.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10934,"OfficialClosingPrice":1.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10935,"OfficialClosingPrice":3.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.45000000,"Date":"2025-03-18 00:00:00Z"},"Weekly":{"Price":3.44000000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":3.44000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":10936,"OfficialClosingPrice":4.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10937,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10938,"OfficialClosingPrice":0.00090000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00940000,"Date":"2025-08-06 00:00:00Z"},"Weekly":{"Price":0.00790000,"Date":"2025-08-01 00:00:00Z"},"Monthly":{"Price":0.01040000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":10939,"OfficialClosingPrice":2.62000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.62000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10940,"OfficialClosingPrice":1.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10941,"OfficialClosingPrice":3.47000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.47000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10942,"OfficialClosingPrice":10.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10943,"OfficialClosingPrice":2.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10944,"OfficialClosingPrice":16.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10945,"OfficialClosingPrice":85.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041073,"OfficialClosingPrice":7.63300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.60500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.62200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.56550000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10946,"OfficialClosingPrice":5.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041074,"OfficialClosingPrice":5.70900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.67900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.71300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10947,"OfficialClosingPrice":3.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.74900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10948,"OfficialClosingPrice":3.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041076,"OfficialClosingPrice":37.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.17500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10949,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00070000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041077,"OfficialClosingPrice":27.70500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.75500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10950,"OfficialClosingPrice":3.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10951,"OfficialClosingPrice":3.01000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.01000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10952,"OfficialClosingPrice":3.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10953,"OfficialClosingPrice":2.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10954,"OfficialClosingPrice":18.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10955,"OfficialClosingPrice":0.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.91800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020060,"OfficialClosingPrice":15.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10956,"OfficialClosingPrice":3.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.11500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10957,"OfficialClosingPrice":9.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10958,"OfficialClosingPrice":0.41310000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41120000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.42900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.51770000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10959,"OfficialClosingPrice":1.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041087,"OfficialClosingPrice":34.98500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.33500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10960,"OfficialClosingPrice":3.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.70000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10961,"OfficialClosingPrice":14.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041089,"OfficialClosingPrice":26.17500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.84750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10962,"OfficialClosingPrice":1.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10963,"OfficialClosingPrice":8.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.14000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10964,"OfficialClosingPrice":9.50570000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.52560000,"Date":"2025-01-06 00:00:00Z"},"Weekly":{"Price":9.48570000,"Date":"2025-01-03 00:00:00Z"},"Monthly":{"Price":9.59550000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":10965,"OfficialClosingPrice":3.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.44500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10966,"OfficialClosingPrice":18.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10967,"OfficialClosingPrice":10.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020072,"OfficialClosingPrice":1.65800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.77700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.18600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10968,"OfficialClosingPrice":36.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10969,"OfficialClosingPrice":4.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10970,"OfficialClosingPrice":4.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10971,"OfficialClosingPrice":2.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.88500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10972,"OfficialClosingPrice":0.01110000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01110000,"Date":"2026-07-17 00:00:00Z"},"Weekly":{"Price":0.01110000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":0.01030000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":10973,"OfficialClosingPrice":7.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.12930000,"Date":"2024-09-16 00:00:00Z"},"Weekly":{"Price":7.12930000,"Date":"2024-09-13 00:00:00Z"},"Monthly":{"Price":7.09930000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":10974,"OfficialClosingPrice":0.47500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.47500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10975,"OfficialClosingPrice":3.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.22000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10976,"OfficialClosingPrice":4.26350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.22360000,"Date":"2025-05-28 00:00:00Z"},"Weekly":{"Price":4.17370000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":4.09380000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":10977,"OfficialClosingPrice":4.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10978,"OfficialClosingPrice":30.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10979,"OfficialClosingPrice":3.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10981,"OfficialClosingPrice":0.00250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10982,"OfficialClosingPrice":6.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10983,"OfficialClosingPrice":9.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10984,"OfficialClosingPrice":3.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.98000000,"Date":"2025-06-29 00:00:00Z"},"Weekly":{"Price":3.98400000,"Date":"2025-06-27 00:00:00Z"},"Monthly":{"Price":3.94400000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":10985,"OfficialClosingPrice":0.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.51800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.68040000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10986,"OfficialClosingPrice":50.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10987,"OfficialClosingPrice":3.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.70000000,"Date":"2024-01-13 00:00:00Z"},"Weekly":{"Price":3.70000000,"Date":"2024-01-13 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":10988,"OfficialClosingPrice":118.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10989,"OfficialClosingPrice":9.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10990,"OfficialClosingPrice":11.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10991,"OfficialClosingPrice":0.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10992,"OfficialClosingPrice":3.65450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.67450000,"Date":"2024-03-15 00:00:00Z"},"Weekly":{"Price":3.67450000,"Date":"2024-03-15 00:00:00Z"},"Monthly":{"Price":3.60460000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":10993,"OfficialClosingPrice":5.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10994,"OfficialClosingPrice":7.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10995,"OfficialClosingPrice":1.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.45500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10996,"OfficialClosingPrice":11.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10997,"OfficialClosingPrice":1.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10998,"OfficialClosingPrice":6.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":10999,"OfficialClosingPrice":1.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.36000000,"Date":"2025-07-03 00:00:00Z"},"Weekly":{"Price":1.36000000,"Date":"2025-07-03 00:00:00Z"},"Monthly":{"Price":1.31000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":11000,"OfficialClosingPrice":4.33990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.33990000,"Date":"2024-01-13 00:00:00Z"},"Weekly":{"Price":4.33990000,"Date":"2024-01-13 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11001,"OfficialClosingPrice":5.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.49270000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11002,"OfficialClosingPrice":0.76580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.78180000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.79010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11003,"OfficialClosingPrice":0.00000100,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00000100,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00000100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11004,"OfficialClosingPrice":0.02410000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00040000,"Date":"2026-06-05 00:00:00Z"},"Weekly":{"Price":0.02410000,"Date":"2026-06-08 00:00:00Z"},"Monthly":{"Price":0.02410000,"Date":"2026-06-08 00:00:00Z"}}},{"InstrumentId":11005,"OfficialClosingPrice":8.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041133,"OfficialClosingPrice":10.09800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.35200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.79600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11006,"OfficialClosingPrice":4.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11007,"OfficialClosingPrice":8.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.40500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11008,"OfficialClosingPrice":4.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020113,"OfficialClosingPrice":1.36500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.30600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.52400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11009,"OfficialClosingPrice":2.78580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.71590000,"Date":"2025-03-13 00:00:00Z"},"Weekly":{"Price":3.05540000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":2.87560000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":11010,"OfficialClosingPrice":15.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11011,"OfficialClosingPrice":6.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11012,"OfficialClosingPrice":3.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11013,"OfficialClosingPrice":1.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11014,"OfficialClosingPrice":6.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11015,"OfficialClosingPrice":0.20120000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20120000,"Date":"2025-10-17 00:00:00Z"},"Weekly":{"Price":0.20120000,"Date":"2025-10-17 00:00:00Z"},"Monthly":{"Price":0.19100000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":11016,"OfficialClosingPrice":3.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.60000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11017,"OfficialClosingPrice":0.93250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.91810000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.89280000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11018,"OfficialClosingPrice":0.21620000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.31450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11019,"OfficialClosingPrice":21.51770000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.49770000,"Date":"2024-05-31 00:00:00Z"},"Weekly":{"Price":21.49770000,"Date":"2024-05-31 00:00:00Z"},"Monthly":{"Price":21.49770000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":11020,"OfficialClosingPrice":1.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11021,"OfficialClosingPrice":0.13780000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.12580000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.12350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.15030000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11022,"OfficialClosingPrice":10.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11023,"OfficialClosingPrice":0.13010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14470000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23510000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11024,"OfficialClosingPrice":6.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041152,"OfficialClosingPrice":1520.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1560.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1542.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11025,"OfficialClosingPrice":2.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.32000000,"Date":"2024-09-30 00:00:00Z"},"Weekly":{"Price":2.31000000,"Date":"2024-09-27 00:00:00Z"},"Monthly":{"Price":2.32000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":11026,"OfficialClosingPrice":5.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11027,"OfficialClosingPrice":5.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.96500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11028,"OfficialClosingPrice":2.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11030,"OfficialClosingPrice":8.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11031,"OfficialClosingPrice":1.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11032,"OfficialClosingPrice":0.18550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19080000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.18990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.42930000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11033,"OfficialClosingPrice":9.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11034,"OfficialClosingPrice":0.42110000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42110000,"Date":"2025-11-26 00:00:00Z"},"Weekly":{"Price":0.74990000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":2.16000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":11035,"OfficialClosingPrice":5.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.80500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11036,"OfficialClosingPrice":9.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11037,"OfficialClosingPrice":12.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11038,"OfficialClosingPrice":7.61000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.61000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":8.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11039,"OfficialClosingPrice":13.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11040,"OfficialClosingPrice":5.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.40000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11041,"OfficialClosingPrice":9.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11042,"OfficialClosingPrice":6.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11043,"OfficialClosingPrice":12.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11044,"OfficialClosingPrice":22.96550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.94550000,"Date":"2024-03-07 00:00:00Z"},"Weekly":{"Price":22.90560000,"Date":"2024-03-01 00:00:00Z"},"Monthly":{"Price":22.89560000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":11045,"OfficialClosingPrice":0.01120000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01120000,"Date":"2026-03-16 00:00:00Z"},"Weekly":{"Price":0.01120000,"Date":"2026-03-17 00:00:00Z"},"Monthly":{"Price":0.01120000,"Date":"2026-03-17 00:00:00Z"}}},{"InstrumentId":11046,"OfficialClosingPrice":52.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11047,"OfficialClosingPrice":0.99170000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99320000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99340000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11048,"OfficialClosingPrice":13.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.24000000,"Date":"2026-04-10 00:00:00Z"},"Weekly":{"Price":13.24000000,"Date":"2026-04-13 00:00:00Z"},"Monthly":{"Price":13.24000000,"Date":"2026-04-13 00:00:00Z"}}},{"InstrumentId":11049,"OfficialClosingPrice":11.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11050,"OfficialClosingPrice":11.33000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.33000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":10.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11051,"OfficialClosingPrice":5.36190000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.37190000,"Date":"2025-07-29 00:00:00Z"},"Weekly":{"Price":5.39190000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":5.42180000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":11053,"OfficialClosingPrice":11.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.57000000,"Date":"2026-07-06 00:00:00Z"},"Weekly":{"Price":11.57000000,"Date":"2026-07-07 00:00:00Z"},"Monthly":{"Price":11.57000000,"Date":"2026-07-07 00:00:00Z"}}},{"InstrumentId":11054,"OfficialClosingPrice":10.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11055,"OfficialClosingPrice":9.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.63000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":10.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11056,"OfficialClosingPrice":11.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.52000000,"Date":"2025-12-04 00:00:00Z"},"Weekly":{"Price":11.52000000,"Date":"2025-11-28 00:00:00Z"},"Monthly":{"Price":11.52000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":11057,"OfficialClosingPrice":11.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.29500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11058,"OfficialClosingPrice":1.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11060,"OfficialClosingPrice":10.13470000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.13470000,"Date":"2024-12-04 00:00:00Z"},"Weekly":{"Price":10.13470000,"Date":"2024-11-29 00:00:00Z"},"Monthly":{"Price":10.13470000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":11061,"OfficialClosingPrice":1.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041189,"OfficialClosingPrice":43.70400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.00300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.10900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.02400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11062,"OfficialClosingPrice":10.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.56000000,"Date":"2024-01-13 00:00:00Z"},"Weekly":{"Price":10.56000000,"Date":"2024-01-13 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11063,"OfficialClosingPrice":1.30500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11064,"OfficialClosingPrice":12.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11065,"OfficialClosingPrice":11.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11066,"OfficialClosingPrice":0.45300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.56600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020171,"OfficialClosingPrice":2.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11067,"OfficialClosingPrice":1.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11069,"OfficialClosingPrice":0.33350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.34110000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.32790000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.57310000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11070,"OfficialClosingPrice":11.29300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.28300000,"Date":"2024-10-31 00:00:00Z"},"Weekly":{"Price":11.27300000,"Date":"2024-10-25 00:00:00Z"},"Monthly":{"Price":11.28300000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":11071,"OfficialClosingPrice":4.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11072,"OfficialClosingPrice":12.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11073,"OfficialClosingPrice":4.70600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11074,"OfficialClosingPrice":1.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11075,"OfficialClosingPrice":5.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.09500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11076,"OfficialClosingPrice":3.49480000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.98400000,"Date":"2024-03-01 00:00:00Z"},"Weekly":{"Price":3.98400000,"Date":"2024-03-01 00:00:00Z"},"Monthly":{"Price":10.05490000,"Date":"2024-02-29 00:00:00Z"}}},{"InstrumentId":11077,"OfficialClosingPrice":10.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11078,"OfficialClosingPrice":15.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020183,"OfficialClosingPrice":19.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11079,"OfficialClosingPrice":12.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11080,"OfficialClosingPrice":0.37600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.37600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.55625000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11081,"OfficialClosingPrice":11.43280000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.43280000,"Date":"2024-06-20 00:00:00Z"},"Weekly":{"Price":11.45280000,"Date":"2024-06-14 00:00:00Z"},"Monthly":{"Price":11.38290000,"Date":"2024-05-31 00:00:00Z"}}},{"InstrumentId":11082,"OfficialClosingPrice":20.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11083,"OfficialClosingPrice":11.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.49270000,"Date":"2024-11-05 00:00:00Z"},"Weekly":{"Price":11.68240000,"Date":"2024-11-01 00:00:00Z"},"Monthly":{"Price":11.68240000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":11084,"OfficialClosingPrice":0.75550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.79980000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.80280000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041212,"OfficialClosingPrice":8.38700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.38300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.41400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11085,"OfficialClosingPrice":4.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11086,"OfficialClosingPrice":3.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.62500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041214,"OfficialClosingPrice":27.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.43500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.51500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11087,"OfficialClosingPrice":139.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":139.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":127.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041215,"OfficialClosingPrice":20.65500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.23500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.25500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.98500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020192,"OfficialClosingPrice":73.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11088,"OfficialClosingPrice":20.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041216,"OfficialClosingPrice":21.56500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.23500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11089,"OfficialClosingPrice":8.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.56500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041217,"OfficialClosingPrice":16.13200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.13300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11090,"OfficialClosingPrice":21.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11091,"OfficialClosingPrice":14.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.66000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":15.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020196,"OfficialClosingPrice":5.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11092,"OfficialClosingPrice":8.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11093,"OfficialClosingPrice":22.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11094,"OfficialClosingPrice":2.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.85500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11095,"OfficialClosingPrice":12.31150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.28150000,"Date":"2025-04-29 00:00:00Z"},"Weekly":{"Price":11.73230000,"Date":"2025-04-25 00:00:00Z"},"Monthly":{"Price":10.87360000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":11096,"OfficialClosingPrice":7.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11097,"OfficialClosingPrice":29.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11098,"OfficialClosingPrice":5.88000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.88000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11099,"OfficialClosingPrice":30.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11100,"OfficialClosingPrice":6.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.59500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11101,"OfficialClosingPrice":15.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11102,"OfficialClosingPrice":3.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11103,"OfficialClosingPrice":19.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11104,"OfficialClosingPrice":10.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.61500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11105,"OfficialClosingPrice":32.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11106,"OfficialClosingPrice":16.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041234,"OfficialClosingPrice":53.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11107,"OfficialClosingPrice":12.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041235,"OfficialClosingPrice":4031.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4066.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4062.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11108,"OfficialClosingPrice":44.92250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.52310000,"Date":"2025-01-21 00:00:00Z"},"Weekly":{"Price":44.33340000,"Date":"2025-01-17 00:00:00Z"},"Monthly":{"Price":43.94390000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":11109,"OfficialClosingPrice":258.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":256.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":241.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":291.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11110,"OfficialClosingPrice":26.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.35500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11111,"OfficialClosingPrice":6.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11112,"OfficialClosingPrice":5.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11113,"OfficialClosingPrice":64.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11114,"OfficialClosingPrice":18.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11115,"OfficialClosingPrice":47.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.98000000,"Date":"2025-12-29 00:00:00Z"},"Weekly":{"Price":47.98000000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":47.98000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":11116,"OfficialClosingPrice":92.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11117,"OfficialClosingPrice":35.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11118,"OfficialClosingPrice":36.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11119,"OfficialClosingPrice":5.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11120,"OfficialClosingPrice":29.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11122,"OfficialClosingPrice":31.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11123,"OfficialClosingPrice":35.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11124,"OfficialClosingPrice":7.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11125,"OfficialClosingPrice":27.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11126,"OfficialClosingPrice":49.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11127,"OfficialClosingPrice":49.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.31000000,"Date":"2026-02-20 00:00:00Z"},"Weekly":{"Price":49.31000000,"Date":"2026-02-23 00:00:00Z"},"Monthly":{"Price":49.31000000,"Date":"2026-02-23 00:00:00Z"}}},{"InstrumentId":1041255,"OfficialClosingPrice":5.75400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.76900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1020232,"OfficialClosingPrice":62.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11128,"OfficialClosingPrice":24.93940000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11129,"OfficialClosingPrice":48.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041257,"OfficialClosingPrice":7.27700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.28500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.28400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11130,"OfficialClosingPrice":45.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11131,"OfficialClosingPrice":36.18560000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.22550000,"Date":"2025-06-27 00:00:00Z"},"Weekly":{"Price":36.22550000,"Date":"2025-06-27 00:00:00Z"},"Monthly":{"Price":34.41820000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1041259,"OfficialClosingPrice":9.07500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.12800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.09300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.09400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11132,"OfficialClosingPrice":20.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11133,"OfficialClosingPrice":25.68140000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.21060000,"Date":"2024-05-01 00:00:00Z"},"Weekly":{"Price":27.39880000,"Date":"2024-04-26 00:00:00Z"},"Monthly":{"Price":26.37040000,"Date":"2024-04-30 00:00:00Z"}}},{"InstrumentId":11134,"OfficialClosingPrice":2.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.09100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.08010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11135,"OfficialClosingPrice":66.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11136,"OfficialClosingPrice":34.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11137,"OfficialClosingPrice":51.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11138,"OfficialClosingPrice":37.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11139,"OfficialClosingPrice":48.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.75000000,"Date":"2025-09-30 00:00:00Z"},"Weekly":{"Price":49.95000000,"Date":"2025-09-26 00:00:00Z"},"Monthly":{"Price":48.75000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":11140,"OfficialClosingPrice":47.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11141,"OfficialClosingPrice":65.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11142,"OfficialClosingPrice":91.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11143,"OfficialClosingPrice":30.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.86600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11145,"OfficialClosingPrice":64.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.33500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.60500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11146,"OfficialClosingPrice":57.99340000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.40210000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.99420000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11147,"OfficialClosingPrice":50.71590000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.51270000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.53950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.94340000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11148,"OfficialClosingPrice":70.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11149,"OfficialClosingPrice":103.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11150,"OfficialClosingPrice":86.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11151,"OfficialClosingPrice":12.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11152,"OfficialClosingPrice":31.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.12500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11153,"OfficialClosingPrice":90.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11154,"OfficialClosingPrice":19.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11155,"OfficialClosingPrice":45.64000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":45.64000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":45.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11156,"OfficialClosingPrice":37.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11157,"OfficialClosingPrice":129.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":129.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":129.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":127.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11158,"OfficialClosingPrice":132.21850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":133.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":132.35700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":132.20820000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11159,"OfficialClosingPrice":36.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11160,"OfficialClosingPrice":135.07830000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":134.53570000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":132.98570000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":127.94350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11161,"OfficialClosingPrice":179.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":179.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":176.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11162,"OfficialClosingPrice":288.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":290.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":290.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":282.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11163,"OfficialClosingPrice":395.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":414.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":434.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":343.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041291,"OfficialClosingPrice":880.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":892.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":892.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1020273,"OfficialClosingPrice":10.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020274,"OfficialClosingPrice":230.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":226.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":226.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":224.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11170,"OfficialClosingPrice":6.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.10200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.11600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.14300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11171,"OfficialClosingPrice":3.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.38000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":3.38000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11172,"OfficialClosingPrice":43.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11173,"OfficialClosingPrice":12.40800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.25200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.67800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.17800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11174,"OfficialClosingPrice":0.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30000000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":0.30000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":0.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11175,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":601.00000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":601.00000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11176,"OfficialClosingPrice":14.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11177,"OfficialClosingPrice":6.29300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.26100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.11300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11178,"OfficialClosingPrice":3095.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3200.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3085.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3625.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11179,"OfficialClosingPrice":3.70950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.70350000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.74500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.71850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11180,"OfficialClosingPrice":5.81800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.85700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.85400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.96300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11181,"OfficialClosingPrice":19.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.20000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":19.20000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11182,"OfficialClosingPrice":9.09200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.47800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.13800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.04200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11183,"OfficialClosingPrice":20.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11184,"OfficialClosingPrice":19.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.97000000,"Date":"2025-07-23 00:00:00Z"},"Weekly":{"Price":19.97000000,"Date":"2025-07-18 00:00:00Z"},"Monthly":{"Price":19.97000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":11185,"OfficialClosingPrice":10.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.08600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.82400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.45200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11186,"OfficialClosingPrice":23.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11187,"OfficialClosingPrice":0.79800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99800000,"Date":"2025-12-05 00:00:00Z"},"Weekly":{"Price":0.99800000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":1.29800000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":11188,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2026-10-13 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-28 00:00:00Z"}}},{"InstrumentId":11189,"OfficialClosingPrice":447.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":447.00000000,"Date":"2026-10-07 00:00:00Z"},"Weekly":{"Price":446.50000000,"Date":"2026-10-02 00:00:00Z"},"Monthly":{"Price":446.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11190,"OfficialClosingPrice":22.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.00000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":22.00000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11191,"OfficialClosingPrice":276.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":271.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":268.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":228.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11192,"OfficialClosingPrice":59.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041320,"OfficialClosingPrice":1463.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1461.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1468.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11193,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11194,"OfficialClosingPrice":3.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.87400000,"Date":"2026-02-09 00:00:00Z"},"Weekly":{"Price":3.87400000,"Date":"2026-02-09 00:00:00Z"},"Monthly":{"Price":3.87400000,"Date":"2026-02-09 00:00:00Z"}}},{"InstrumentId":11195,"OfficialClosingPrice":4.79200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.79200000,"Date":"2025-07-16 00:00:00Z"},"Weekly":{"Price":4.49300000,"Date":"2025-07-11 00:00:00Z"},"Monthly":{"Price":4.49300000,"Date":"2025-06-26 00:00:00Z"}}},{"InstrumentId":11196,"OfficialClosingPrice":32.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11197,"OfficialClosingPrice":2.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11198,"OfficialClosingPrice":273.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":276.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":265.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":252.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11199,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":767.00000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":767.00000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11200,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.50000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":14.50000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11201,"OfficialClosingPrice":1.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99000000,"Date":"2024-12-27 00:00:00Z"},"Weekly":{"Price":0.99000000,"Date":"2024-12-27 00:00:00Z"},"Monthly":{"Price":0.93000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":11202,"OfficialClosingPrice":16.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.00000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":16.00000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1041330,"OfficialClosingPrice":24.70500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.95250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11203,"OfficialClosingPrice":65.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":66.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11204,"OfficialClosingPrice":6.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11205,"OfficialClosingPrice":51.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.92000000,"Date":"2024-12-17 00:00:00Z"},"Weekly":{"Price":52.72000000,"Date":"2024-12-13 00:00:00Z"},"Monthly":{"Price":55.71000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":11206,"OfficialClosingPrice":7.98800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.48800000,"Date":"2025-08-01 00:00:00Z"},"Weekly":{"Price":7.48800000,"Date":"2025-08-01 00:00:00Z"},"Monthly":{"Price":7.23900000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":11207,"OfficialClosingPrice":114.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11209,"OfficialClosingPrice":0.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.92000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":0.92000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11210,"OfficialClosingPrice":1.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.66000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":1.66000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11211,"OfficialClosingPrice":419.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":427.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":429.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":417.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11212,"OfficialClosingPrice":82.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11213,"OfficialClosingPrice":5.49100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.49100000,"Date":"2026-01-21 00:00:00Z"},"Weekly":{"Price":5.49100000,"Date":"2026-01-16 00:00:00Z"},"Monthly":{"Price":4.59300000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":11214,"OfficialClosingPrice":655.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":633.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":623.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":539.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11215,"OfficialClosingPrice":10.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11216,"OfficialClosingPrice":2.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.90000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":2.90000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11217,"OfficialClosingPrice":12300.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12300.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12300.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12500.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041345,"OfficialClosingPrice":11.76200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.80200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.79600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11218,"OfficialClosingPrice":0.08100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.08100000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":0.08100000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1041346,"OfficialClosingPrice":879.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":881.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":884.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11220,"OfficialClosingPrice":2.71500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.73500000,"Date":"2025-07-24 00:00:00Z"},"Weekly":{"Price":2.71500000,"Date":"2025-07-18 00:00:00Z"},"Monthly":{"Price":2.87500000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":11221,"OfficialClosingPrice":2.79500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.79500000,"Date":"2025-10-10 00:00:00Z"},"Weekly":{"Price":2.79500000,"Date":"2025-10-10 00:00:00Z"},"Monthly":{"Price":2.79500000,"Date":"2025-10-10 00:00:00Z"}}},{"InstrumentId":11222,"OfficialClosingPrice":15.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.17000000,"Date":"2025-07-24 00:00:00Z"},"Weekly":{"Price":15.17000000,"Date":"2025-07-24 00:00:00Z"},"Monthly":{"Price":13.28000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":11224,"OfficialClosingPrice":8.98800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.34500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.80300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.17200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041353,"OfficialClosingPrice":1085.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1081.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1082.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11226,"OfficialClosingPrice":6.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11227,"OfficialClosingPrice":740.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":764.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":750.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":704.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11228,"OfficialClosingPrice":5.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.70000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":5.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11229,"OfficialClosingPrice":335.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":336.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":343.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":303.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041357,"OfficialClosingPrice":85.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11230,"OfficialClosingPrice":205.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":210.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":215.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":195.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11231,"OfficialClosingPrice":3.99400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.99000000,"Date":"2025-04-10 00:00:00Z"},"Weekly":{"Price":3.87400000,"Date":"2025-04-04 00:00:00Z"},"Monthly":{"Price":3.99400000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":11232,"OfficialClosingPrice":129.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":129.40000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":129.40000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11233,"OfficialClosingPrice":527.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":564.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":631.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":653.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11234,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.00000000,"Date":"2026-02-25 00:00:00Z"},"Weekly":{"Price":17.07000000,"Date":"2026-02-03 00:00:00Z"},"Monthly":{"Price":14.97000000,"Date":"2026-01-22 00:00:00Z"}}},{"InstrumentId":11235,"OfficialClosingPrice":8.18700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2024-05-12 00:00:00Z"},"Weekly":{"Price":2.80000000,"Date":"2024-05-12 00:00:00Z"},"Monthly":{"Price":2.80000000,"Date":"2024-05-12 00:00:00Z"}}},{"InstrumentId":11236,"OfficialClosingPrice":9.93500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.83500000,"Date":"2024-07-26 00:00:00Z"},"Weekly":{"Price":9.83500000,"Date":"2024-07-26 00:00:00Z"},"Monthly":{"Price":9.83500000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":11237,"OfficialClosingPrice":1.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-07-01 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-06-26 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1020342,"OfficialClosingPrice":10.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11238,"OfficialClosingPrice":5.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11239,"OfficialClosingPrice":1688.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1762.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1900.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2035.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11240,"OfficialClosingPrice":680.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":680.00000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":680.00000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":690.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11241,"OfficialClosingPrice":0.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00990000,"Date":"2025-12-22 00:00:00Z"},"Weekly":{"Price":0.00990000,"Date":"2025-12-22 00:00:00Z"},"Monthly":{"Price":0.00990000,"Date":"2025-12-22 00:00:00Z"}}},{"InstrumentId":11242,"OfficialClosingPrice":1.09800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.29800000,"Date":"2025-07-22 00:00:00Z"},"Weekly":{"Price":1.08300000,"Date":"2025-07-15 00:00:00Z"},"Monthly":{"Price":0.98800000,"Date":"2025-06-27 00:00:00Z"}}},{"InstrumentId":11243,"OfficialClosingPrice":0.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.48600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11244,"OfficialClosingPrice":39.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.94000000,"Date":"2025-12-30 00:00:00Z"},"Weekly":{"Price":39.94000000,"Date":"2025-12-27 00:00:00Z"},"Monthly":{"Price":35.94000000,"Date":"2025-11-27 00:00:00Z"}}},{"InstrumentId":11245,"OfficialClosingPrice":3060.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3192.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3096.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3324.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11246,"OfficialClosingPrice":0.36200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.36200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.36200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11247,"OfficialClosingPrice":740.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":747.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":749.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":864.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11248,"OfficialClosingPrice":911.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":908.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":913.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":914.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11249,"OfficialClosingPrice":1437.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1414.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1406.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1350.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11250,"OfficialClosingPrice":0.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.60000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11251,"OfficialClosingPrice":9.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11252,"OfficialClosingPrice":30.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11253,"OfficialClosingPrice":3.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11254,"OfficialClosingPrice":0.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.28000000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":0.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11255,"OfficialClosingPrice":83.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11256,"OfficialClosingPrice":2.39600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.29600000,"Date":"2025-10-22 00:00:00Z"},"Weekly":{"Price":2.29600000,"Date":"2025-10-22 00:00:00Z"},"Monthly":{"Price":2.59600000,"Date":"2025-09-29 00:00:00Z"}}},{"InstrumentId":11257,"OfficialClosingPrice":1075.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1075.00000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":1075.00000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11258,"OfficialClosingPrice":0.00430000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00430000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":0.00430000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00520000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11259,"OfficialClosingPrice":0.12200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.12200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.12200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11260,"OfficialClosingPrice":680.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":656.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":650.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":636.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11261,"OfficialClosingPrice":226.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":226.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":211.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":206.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11262,"OfficialClosingPrice":87.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11263,"OfficialClosingPrice":0.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":0.19000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":0.19000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11264,"OfficialClosingPrice":80.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11265,"OfficialClosingPrice":1.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11266,"OfficialClosingPrice":36.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11267,"OfficialClosingPrice":112.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.22000000,"Date":"2025-08-27 00:00:00Z"},"Weekly":{"Price":113.22000000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":114.02000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":11268,"OfficialClosingPrice":0.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.60100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11269,"OfficialClosingPrice":35.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.00000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":40.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11270,"OfficialClosingPrice":78.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11271,"OfficialClosingPrice":0.02990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02990000,"Date":"2025-06-23 00:00:00Z"},"Weekly":{"Price":0.03490000,"Date":"2025-06-18 00:00:00Z"},"Monthly":{"Price":0.06190000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":11272,"OfficialClosingPrice":473.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":499.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":518.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":543.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11273,"OfficialClosingPrice":794.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":794.80000000,"Date":"2024-08-21 00:00:00Z"},"Weekly":{"Price":788.80000000,"Date":"2024-08-15 00:00:00Z"},"Monthly":{"Price":788.80000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":11274,"OfficialClosingPrice":135.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":147.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11275,"OfficialClosingPrice":1100.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1100.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1150.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1200.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11276,"OfficialClosingPrice":456.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":451.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":446.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":449.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11277,"OfficialClosingPrice":0.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11278,"OfficialClosingPrice":114.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11279,"OfficialClosingPrice":399.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":776.82000000,"Date":"2025-02-13 00:00:00Z"},"Weekly":{"Price":733.88000000,"Date":"2025-02-07 00:00:00Z"},"Monthly":{"Price":772.82000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":11280,"OfficialClosingPrice":175.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":175.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":180.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":175.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11281,"OfficialClosingPrice":3.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.60000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":3.60000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11282,"OfficialClosingPrice":0.00200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00200000,"Date":"2026-04-29 00:00:00Z"},"Weekly":{"Price":0.00200000,"Date":"2026-04-30 00:00:00Z"},"Monthly":{"Price":0.00200000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":11283,"OfficialClosingPrice":1.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.30000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11284,"OfficialClosingPrice":93.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11285,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.60500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11286,"OfficialClosingPrice":107.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.43000000,"Date":"2025-05-02 00:00:00Z"},"Weekly":{"Price":107.43000000,"Date":"2025-05-02 00:00:00Z"},"Monthly":{"Price":107.23000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":11287,"OfficialClosingPrice":0.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.26000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":0.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11288,"OfficialClosingPrice":0.01298000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01298000,"Date":"2025-01-30 00:00:00Z"},"Weekly":{"Price":0.01797000,"Date":"2025-01-24 00:00:00Z"},"Monthly":{"Price":0.01997000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":11289,"OfficialClosingPrice":31.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11290,"OfficialClosingPrice":1.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11291,"OfficialClosingPrice":187.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":186.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":187.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11292,"OfficialClosingPrice":0.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05000000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":0.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11293,"OfficialClosingPrice":1680.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1670.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":1640.00000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":1630.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11294,"OfficialClosingPrice":85.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11295,"OfficialClosingPrice":10.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041423,"OfficialClosingPrice":4.45950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.44500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.45150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11296,"OfficialClosingPrice":70.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.80000000,"Date":"2026-09-08 00:00:00Z"},"Weekly":{"Price":71.90000000,"Date":"2026-09-04 00:00:00Z"},"Monthly":{"Price":72.10000000,"Date":"2026-08-28 00:00:00Z"}}},{"InstrumentId":11297,"OfficialClosingPrice":115.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":115.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11298,"OfficialClosingPrice":49.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11299,"OfficialClosingPrice":157.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":156.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":154.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":147.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11300,"OfficialClosingPrice":428.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":428.35000000,"Date":"2025-10-07 00:00:00Z"},"Weekly":{"Price":428.35000000,"Date":"2025-10-03 00:00:00Z"},"Monthly":{"Price":427.35000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":11301,"OfficialClosingPrice":304.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":304.00000000,"Date":"2026-06-30 00:00:00Z"},"Weekly":{"Price":304.00000000,"Date":"2026-06-26 00:00:00Z"},"Monthly":{"Price":304.00000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":11302,"OfficialClosingPrice":112.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.42000000,"Date":"2025-12-31 00:00:00Z"},"Weekly":{"Price":113.42000000,"Date":"2025-12-31 00:00:00Z"},"Monthly":{"Price":113.42000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1041430,"OfficialClosingPrice":7.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.18700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.15900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.52100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11303,"OfficialClosingPrice":0.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.26000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":0.26000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":0.27000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11304,"OfficialClosingPrice":92.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":90.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11305,"OfficialClosingPrice":9.98500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.98500000,"Date":"2025-12-11 00:00:00Z"},"Weekly":{"Price":9.98500000,"Date":"2025-12-11 00:00:00Z"},"Monthly":{"Price":10.98350000,"Date":"2025-11-26 00:00:00Z"}}},{"InstrumentId":11306,"OfficialClosingPrice":15.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11307,"OfficialClosingPrice":110.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":119.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11308,"OfficialClosingPrice":828.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":895.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":971.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1074.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11309,"OfficialClosingPrice":3.49400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.49400000,"Date":"2026-01-29 00:00:00Z"},"Weekly":{"Price":3.49400000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":3.49400000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":11310,"OfficialClosingPrice":473.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":473.29000000,"Date":"2024-09-03 00:00:00Z"},"Weekly":{"Price":473.29000000,"Date":"2024-08-30 00:00:00Z"},"Monthly":{"Price":473.29000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":1041438,"OfficialClosingPrice":5.24600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.37900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.36700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.66700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11311,"OfficialClosingPrice":1724.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1738.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1746.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1756.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11312,"OfficialClosingPrice":135.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.00000000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":142.00000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":138.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11313,"OfficialClosingPrice":0.19970000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19970000,"Date":"2025-04-28 00:00:00Z"},"Weekly":{"Price":0.19970000,"Date":"2025-04-28 00:00:00Z"},"Monthly":{"Price":0.19970000,"Date":"2025-04-28 00:00:00Z"}}},{"InstrumentId":11314,"OfficialClosingPrice":371.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":377.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":365.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":358.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11315,"OfficialClosingPrice":0.07980000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07980000,"Date":"2025-10-30 00:00:00Z"},"Weekly":{"Price":0.08980000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":0.06980000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":11316,"OfficialClosingPrice":0.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11317,"OfficialClosingPrice":138.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.79000000,"Date":"2025-04-04 00:00:00Z"},"Weekly":{"Price":138.79000000,"Date":"2025-04-04 00:00:00Z"},"Monthly":{"Price":137.29000000,"Date":"2025-03-18 00:00:00Z"}}},{"InstrumentId":11318,"OfficialClosingPrice":81.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11319,"OfficialClosingPrice":0.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11320,"OfficialClosingPrice":0.00900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00900000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11321,"OfficialClosingPrice":124.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.00000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":115.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11322,"OfficialClosingPrice":0.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11323,"OfficialClosingPrice":0.00379000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00379000,"Date":"2025-06-23 00:00:00Z"},"Weekly":{"Price":0.00379000,"Date":"2025-06-18 00:00:00Z"},"Monthly":{"Price":0.00379000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":11324,"OfficialClosingPrice":66.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11325,"OfficialClosingPrice":82.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11326,"OfficialClosingPrice":175.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":175.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":185.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":195.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11327,"OfficialClosingPrice":271.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":275.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":266.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":281.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11328,"OfficialClosingPrice":190.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":185.00000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":185.00000000,"Date":"2026-10-15 00:00:00Z"},"Monthly":{"Price":195.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11329,"OfficialClosingPrice":80.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11330,"OfficialClosingPrice":39.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.94000000,"Date":"2025-08-19 00:00:00Z"},"Weekly":{"Price":39.94000000,"Date":"2025-08-14 00:00:00Z"},"Monthly":{"Price":39.94000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":11331,"OfficialClosingPrice":0.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11332,"OfficialClosingPrice":300.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":280.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":270.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":250.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11333,"OfficialClosingPrice":555.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":556.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":555.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":597.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11334,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":1.60000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":1.60000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11335,"OfficialClosingPrice":220.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":220.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":225.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":248.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11336,"OfficialClosingPrice":175.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":164.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":157.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041464,"OfficialClosingPrice":97.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11337,"OfficialClosingPrice":157.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":156.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041465,"OfficialClosingPrice":72.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11338,"OfficialClosingPrice":0.79880000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.79880000,"Date":"2026-01-30 00:00:00Z"},"Weekly":{"Price":0.79880000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":0.79880000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":11339,"OfficialClosingPrice":1298.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1286.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1300.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1192.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11340,"OfficialClosingPrice":0.23500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041468,"OfficialClosingPrice":8.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.30900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.29900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.50150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11341,"OfficialClosingPrice":279.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":276.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":283.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":289.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041469,"OfficialClosingPrice":6.12800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.22300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.40450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11342,"OfficialClosingPrice":0.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041470,"OfficialClosingPrice":7.48300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.55400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.52800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11343,"OfficialClosingPrice":0.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.44000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":0.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041471,"OfficialClosingPrice":5.59900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.64200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11344,"OfficialClosingPrice":0.03800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04100000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":0.04100000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":0.04500000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11345,"OfficialClosingPrice":306.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":306.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":306.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":306.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041473,"OfficialClosingPrice":4.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.12450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.28350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.45180000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11346,"OfficialClosingPrice":184.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":187.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":186.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":180.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041474,"OfficialClosingPrice":10.61400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.60800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.58600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.54100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11347,"OfficialClosingPrice":690.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":679.00000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":679.00000000,"Date":"2026-10-15 00:00:00Z"},"Monthly":{"Price":430.00000000,"Date":"2026-09-18 00:00:00Z"}}},{"InstrumentId":11348,"OfficialClosingPrice":63.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041476,"OfficialClosingPrice":794.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":792.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":793.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11349,"OfficialClosingPrice":860.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":850.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":856.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":842.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041477,"OfficialClosingPrice":9.03300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.06100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.07600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11350,"OfficialClosingPrice":82.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.67000000,"Date":"2025-10-28 00:00:00Z"},"Weekly":{"Price":81.67000000,"Date":"2025-10-28 00:00:00Z"},"Monthly":{"Price":81.67000000,"Date":"2025-10-28 00:00:00Z"}}},{"InstrumentId":11351,"OfficialClosingPrice":2345.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2415.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2475.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1846.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041479,"OfficialClosingPrice":678.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":677.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":680.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11352,"OfficialClosingPrice":31.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041480,"OfficialClosingPrice":947.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":947.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":947.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11353,"OfficialClosingPrice":517.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":527.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":509.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":526.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041481,"OfficialClosingPrice":773.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":773.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":778.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1020458,"OfficialClosingPrice":1.22600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.29600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.42200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11354,"OfficialClosingPrice":18.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041482,"OfficialClosingPrice":925.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":924.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":925.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11355,"OfficialClosingPrice":48.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11356,"OfficialClosingPrice":23.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11357,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041485,"OfficialClosingPrice":7.23500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.45200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.75600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11358,"OfficialClosingPrice":0.17200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041486,"OfficialClosingPrice":541.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":556.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":565.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11359,"OfficialClosingPrice":0.14970000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14970000,"Date":"2025-04-23 00:00:00Z"},"Weekly":{"Price":0.14970000,"Date":"2025-04-23 00:00:00Z"},"Monthly":{"Price":0.29950000,"Date":"2025-03-18 00:00:00Z"}}},{"InstrumentId":11360,"OfficialClosingPrice":185.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":183.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":187.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":177.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11361,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11362,"OfficialClosingPrice":87.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11363,"OfficialClosingPrice":200.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":202.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":203.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11364,"OfficialClosingPrice":814.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":802.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":829.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":852.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11365,"OfficialClosingPrice":78.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.20000000,"Date":"2026-05-27 00:00:00Z"},"Weekly":{"Price":73.80000000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":71.20000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":11366,"OfficialClosingPrice":486.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":495.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":492.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":437.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11367,"OfficialClosingPrice":12.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11368,"OfficialClosingPrice":1.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11369,"OfficialClosingPrice":647.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":647.02000000,"Date":"2025-08-11 00:00:00Z"},"Weekly":{"Price":647.02000000,"Date":"2025-08-08 00:00:00Z"},"Monthly":{"Price":645.03000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":11370,"OfficialClosingPrice":0.01400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01500000,"Date":"2026-06-03 00:00:00Z"},"Weekly":{"Price":0.01400000,"Date":"2026-06-05 00:00:00Z"},"Monthly":{"Price":0.01400000,"Date":"2026-06-05 00:00:00Z"}}},{"InstrumentId":11371,"OfficialClosingPrice":1178.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1180.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1092.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":922.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11372,"OfficialClosingPrice":202.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":204.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":209.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":213.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11373,"OfficialClosingPrice":3.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11374,"OfficialClosingPrice":0.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.07000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11375,"OfficialClosingPrice":8.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11376,"OfficialClosingPrice":0.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.16000000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":0.15500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11377,"OfficialClosingPrice":0.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05000000,"Date":"2026-09-29 00:00:00Z"},"Weekly":{"Price":0.05000000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":0.04000000,"Date":"2026-08-28 00:00:00Z"}}},{"InstrumentId":11378,"OfficialClosingPrice":0.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":0.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11379,"OfficialClosingPrice":1.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.45000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":1.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11380,"OfficialClosingPrice":40.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.50000000,"Date":"2026-04-16 00:00:00Z"},"Weekly":{"Price":40.30000000,"Date":"2026-04-10 00:00:00Z"},"Monthly":{"Price":39.00000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":11381,"OfficialClosingPrice":70.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11382,"OfficialClosingPrice":132.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":134.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":134.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":135.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11383,"OfficialClosingPrice":179.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":181.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":183.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":176.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11384,"OfficialClosingPrice":295.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":300.00000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":300.00000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":310.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11385,"OfficialClosingPrice":658.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":673.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":685.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":635.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11386,"OfficialClosingPrice":74.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":70.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11387,"OfficialClosingPrice":100.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11388,"OfficialClosingPrice":249.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":253.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":250.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":258.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11389,"OfficialClosingPrice":774.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":778.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":764.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":720.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11390,"OfficialClosingPrice":151.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":148.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":148.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11391,"OfficialClosingPrice":445.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":445.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":470.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":490.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11392,"OfficialClosingPrice":0.00990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01990000,"Date":"2024-11-11 00:00:00Z"},"Weekly":{"Price":0.04990000,"Date":"2024-11-08 00:00:00Z"},"Monthly":{"Price":0.04990000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":11393,"OfficialClosingPrice":1093.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1093.40000000,"Date":"2024-06-28 00:00:00Z"},"Weekly":{"Price":1093.40000000,"Date":"2024-06-28 00:00:00Z"},"Monthly":{"Price":1093.40000000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":11394,"OfficialClosingPrice":169.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":167.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":183.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":175.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11395,"OfficialClosingPrice":71.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11396,"OfficialClosingPrice":1476.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1492.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1450.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1498.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11397,"OfficialClosingPrice":0.31950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.31950000,"Date":"2024-09-03 00:00:00Z"},"Weekly":{"Price":0.30950000,"Date":"2024-08-30 00:00:00Z"},"Monthly":{"Price":0.30950000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":11398,"OfficialClosingPrice":6.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11399,"OfficialClosingPrice":64.40300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.40300000,"Date":"2025-05-07 00:00:00Z"},"Weekly":{"Price":64.40300000,"Date":"2025-05-02 00:00:00Z"},"Monthly":{"Price":64.40300000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":11400,"OfficialClosingPrice":10.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.50000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":10.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11401,"OfficialClosingPrice":334.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":337.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":338.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":351.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11402,"OfficialClosingPrice":151.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":161.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":162.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11403,"OfficialClosingPrice":42.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020508,"OfficialClosingPrice":10.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11404,"OfficialClosingPrice":0.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.10000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11405,"OfficialClosingPrice":0.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.35000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":0.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11406,"OfficialClosingPrice":265.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":260.00000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":260.00000000,"Date":"2026-10-15 00:00:00Z"},"Monthly":{"Price":250.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":1020511,"OfficialClosingPrice":1.38800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.40600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.40600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11407,"OfficialClosingPrice":5.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.30000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":5.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041535,"OfficialClosingPrice":10.49800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.50600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.11200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.26100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11408,"OfficialClosingPrice":309.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":313.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":317.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":305.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041536,"OfficialClosingPrice":7.54300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.52900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.28100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1020513,"OfficialClosingPrice":180.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":183.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":163.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11409,"OfficialClosingPrice":335.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":335.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":335.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":330.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041537,"OfficialClosingPrice":13.11800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.19800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11410,"OfficialClosingPrice":275.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":265.00000000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":275.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":235.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041538,"OfficialClosingPrice":9.56100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.61500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.65500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11411,"OfficialClosingPrice":0.16500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.16500000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":0.16500000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11412,"OfficialClosingPrice":294.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":293.00000000,"Date":"2026-03-04 00:00:00Z"},"Weekly":{"Price":294.00000000,"Date":"2026-03-05 00:00:00Z"},"Monthly":{"Price":294.00000000,"Date":"2026-03-05 00:00:00Z"}}},{"InstrumentId":11413,"OfficialClosingPrice":4.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020518,"OfficialClosingPrice":298.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":295.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":293.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":279.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11414,"OfficialClosingPrice":1404.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1446.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1476.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1566.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11415,"OfficialClosingPrice":36.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11416,"OfficialClosingPrice":692.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":664.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":660.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":640.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11417,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11418,"OfficialClosingPrice":0.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11419,"OfficialClosingPrice":385.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":400.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":425.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":400.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11420,"OfficialClosingPrice":0.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.04000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11421,"OfficialClosingPrice":186.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":183.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":189.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11422,"OfficialClosingPrice":0.03990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04790000,"Date":"2025-12-22 00:00:00Z"},"Weekly":{"Price":0.04790000,"Date":"2025-12-22 00:00:00Z"},"Monthly":{"Price":0.04790000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":11423,"OfficialClosingPrice":1950.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1700.00000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":1700.00000000,"Date":"2026-10-15 00:00:00Z"},"Monthly":{"Price":1600.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11424,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11425,"OfficialClosingPrice":0.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19000000,"Date":"2026-02-25 00:00:00Z"},"Weekly":{"Price":0.18000000,"Date":"2026-02-26 00:00:00Z"},"Monthly":{"Price":0.18000000,"Date":"2026-02-26 00:00:00Z"}}},{"InstrumentId":11426,"OfficialClosingPrice":2.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041554,"OfficialClosingPrice":67.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11427,"OfficialClosingPrice":173.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":174.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":178.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":183.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041555,"OfficialClosingPrice":5022.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5077.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5095.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11428,"OfficialClosingPrice":2.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.43000000,"Date":"2025-07-15 00:00:00Z"},"Weekly":{"Price":2.44000000,"Date":"2025-07-11 00:00:00Z"},"Monthly":{"Price":2.43000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":1041556,"OfficialClosingPrice":59.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11429,"OfficialClosingPrice":0.29900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29900000,"Date":"2025-09-05 00:00:00Z"},"Weekly":{"Price":0.29900000,"Date":"2025-09-05 00:00:00Z"},"Monthly":{"Price":0.29900000,"Date":"2025-08-26 00:00:00Z"}}},{"InstrumentId":1041557,"OfficialClosingPrice":4421.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4447.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4423.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11430,"OfficialClosingPrice":140.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":145.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":148.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":146.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11431,"OfficialClosingPrice":12.72100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.78100000,"Date":"2024-10-23 00:00:00Z"},"Weekly":{"Price":12.76100000,"Date":"2024-10-18 00:00:00Z"},"Monthly":{"Price":12.16200000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":11432,"OfficialClosingPrice":0.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.34000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":0.34000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11433,"OfficialClosingPrice":57.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11434,"OfficialClosingPrice":3.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11435,"OfficialClosingPrice":22.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11436,"OfficialClosingPrice":182.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":180.00000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":180.00000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":205.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11437,"OfficialClosingPrice":4.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11438,"OfficialClosingPrice":55.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11439,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11440,"OfficialClosingPrice":0.00160000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00180000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00140000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00220000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11441,"OfficialClosingPrice":0.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.33000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":1.40000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11442,"OfficialClosingPrice":9.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.32000000,"Date":"2026-08-27 00:00:00Z"},"Weekly":{"Price":8.56000000,"Date":"2026-08-21 00:00:00Z"},"Monthly":{"Price":6.32000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":11443,"OfficialClosingPrice":30.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11444,"OfficialClosingPrice":1225.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1225.00000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":1225.00000000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":1225.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11445,"OfficialClosingPrice":0.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11446,"OfficialClosingPrice":90.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041574,"OfficialClosingPrice":8.35500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.33500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11447,"OfficialClosingPrice":465.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":470.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":495.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":480.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11448,"OfficialClosingPrice":257.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":255.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":255.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":259.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041576,"OfficialClosingPrice":625.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":622.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":626.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11449,"OfficialClosingPrice":0.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041577,"OfficialClosingPrice":8.33600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.29800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.32600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.23650000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11450,"OfficialClosingPrice":2.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.25000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":2.25000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11451,"OfficialClosingPrice":14.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041579,"OfficialClosingPrice":623.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":619.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":624.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11452,"OfficialClosingPrice":1085.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1115.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1095.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1055.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11453,"OfficialClosingPrice":301.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":309.53000000,"Date":"2025-08-22 00:00:00Z"},"Weekly":{"Price":309.53000000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":281.57000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":11454,"OfficialClosingPrice":2.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041582,"OfficialClosingPrice":89.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11455,"OfficialClosingPrice":1173.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1178.23000000,"Date":"2025-12-05 00:00:00Z"},"Weekly":{"Price":1178.23000000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":1143.28000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1041583,"OfficialClosingPrice":2020.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2062.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2106.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11456,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.49000000,"Date":"2024-08-09 00:00:00Z"},"Weekly":{"Price":3.49000000,"Date":"2024-08-09 00:00:00Z"},"Monthly":{"Price":2.30000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":1041584,"OfficialClosingPrice":27.00500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.61500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.11500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11457,"OfficialClosingPrice":225.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":225.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":215.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":240.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11458,"OfficialClosingPrice":103.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11459,"OfficialClosingPrice":95.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.00000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":95.00000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":92.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11460,"OfficialClosingPrice":235.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":248.50000000,"Date":"2026-08-03 00:00:00Z"},"Weekly":{"Price":248.50000000,"Date":"2026-08-03 00:00:00Z"},"Monthly":{"Price":248.50000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":11461,"OfficialClosingPrice":310.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":310.00000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":310.00000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":320.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11462,"OfficialClosingPrice":2.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11463,"OfficialClosingPrice":0.01500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11464,"OfficialClosingPrice":538.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":538.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":538.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":538.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11465,"OfficialClosingPrice":415.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":415.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":410.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":410.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041593,"OfficialClosingPrice":3451.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3395.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3223.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11466,"OfficialClosingPrice":177.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":185.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":192.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11467,"OfficialClosingPrice":159.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.80000000,"Date":"2024-06-27 00:00:00Z"},"Weekly":{"Price":159.80000000,"Date":"2024-06-21 00:00:00Z"},"Monthly":{"Price":160.50000000,"Date":"2024-05-12 00:00:00Z"}}},{"InstrumentId":11468,"OfficialClosingPrice":137.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":140.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":138.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11469,"OfficialClosingPrice":0.32950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29955000,"Date":"2026-01-02 00:00:00Z"},"Weekly":{"Price":0.29955000,"Date":"2026-01-02 00:00:00Z"},"Monthly":{"Price":0.29955000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":11470,"OfficialClosingPrice":174.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":178.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":182.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11471,"OfficialClosingPrice":360.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":360.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":360.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":350.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11472,"OfficialClosingPrice":151.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":154.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":148.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":153.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11473,"OfficialClosingPrice":132.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.00000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":135.00000000,"Date":"2026-10-15 00:00:00Z"},"Monthly":{"Price":136.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11474,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11475,"OfficialClosingPrice":0.09990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09990000,"Date":"2024-09-13 00:00:00Z"},"Weekly":{"Price":0.09990000,"Date":"2024-09-13 00:00:00Z"},"Monthly":{"Price":0.19970000,"Date":"2024-08-29 00:00:00Z"}}},{"InstrumentId":11476,"OfficialClosingPrice":802.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":837.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":812.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":767.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11477,"OfficialClosingPrice":0.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":0.30000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":0.30000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11478,"OfficialClosingPrice":37.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11479,"OfficialClosingPrice":86.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11480,"OfficialClosingPrice":13.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11481,"OfficialClosingPrice":2.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041609,"OfficialClosingPrice":1238.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1283.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1272.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11482,"OfficialClosingPrice":39.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.20000000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":39.20000000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11483,"OfficialClosingPrice":2.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.20000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":2.20000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":2.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11484,"OfficialClosingPrice":5.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11485,"OfficialClosingPrice":6.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.30000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":6.30000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":7.20000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11486,"OfficialClosingPrice":34.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11487,"OfficialClosingPrice":0.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.27500000,"Date":"2024-05-11 00:00:00Z"},"Weekly":{"Price":0.27500000,"Date":"2024-05-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11488,"OfficialClosingPrice":325.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":326.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":324.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":310.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11489,"OfficialClosingPrice":4.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.30000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":4.30000000,"Date":"2026-10-15 00:00:00Z"},"Monthly":{"Price":4.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041617,"OfficialClosingPrice":6.75600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.92200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.01100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.44200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11490,"OfficialClosingPrice":848.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":870.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":872.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":888.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11491,"OfficialClosingPrice":180.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":180.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":184.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":185.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11492,"OfficialClosingPrice":0.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.14500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11493,"OfficialClosingPrice":129.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.00000000,"Date":"2025-06-23 00:00:00Z"},"Weekly":{"Price":128.80000000,"Date":"2025-06-20 00:00:00Z"},"Monthly":{"Price":128.30000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":11494,"OfficialClosingPrice":1455.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1460.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1480.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1475.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11495,"OfficialClosingPrice":4.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.40000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":4.40000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11496,"OfficialClosingPrice":483.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":483.20000000,"Date":"2025-04-04 00:00:00Z"},"Weekly":{"Price":483.20000000,"Date":"2025-04-04 00:00:00Z"},"Monthly":{"Price":482.20000000,"Date":"2025-03-18 00:00:00Z"}}},{"InstrumentId":1041624,"OfficialClosingPrice":506.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":518.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":523.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11497,"OfficialClosingPrice":160.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":163.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":175.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11498,"OfficialClosingPrice":40.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041626,"OfficialClosingPrice":1275.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1287.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1328.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11499,"OfficialClosingPrice":162.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":165.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":166.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":166.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11500,"OfficialClosingPrice":120.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":126.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":130.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11501,"OfficialClosingPrice":0.01500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11502,"OfficialClosingPrice":0.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11503,"OfficialClosingPrice":77.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041631,"OfficialClosingPrice":57.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11504,"OfficialClosingPrice":115.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":127.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11505,"OfficialClosingPrice":321.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":321.51000000,"Date":"2025-02-03 00:00:00Z"},"Weekly":{"Price":321.51000000,"Date":"2025-01-31 00:00:00Z"},"Monthly":{"Price":321.51000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":11506,"OfficialClosingPrice":125.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":124.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11507,"OfficialClosingPrice":0.10500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":0.10000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":0.11000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11508,"OfficialClosingPrice":43.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11509,"OfficialClosingPrice":0.01200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11510,"OfficialClosingPrice":225.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":225.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":225.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":220.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11511,"OfficialClosingPrice":0.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11512,"OfficialClosingPrice":0.03490000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02990000,"Date":"2025-02-07 00:00:00Z"},"Weekly":{"Price":0.02990000,"Date":"2025-02-07 00:00:00Z"},"Monthly":{"Price":0.02990000,"Date":"2025-01-30 00:00:00Z"}}},{"InstrumentId":11513,"OfficialClosingPrice":0.49920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.49920000,"Date":"2025-05-14 00:00:00Z"},"Weekly":{"Price":0.34940000,"Date":"2025-05-09 00:00:00Z"},"Monthly":{"Price":0.44930000,"Date":"2025-04-29 00:00:00Z"}}},{"InstrumentId":11514,"OfficialClosingPrice":0.02196000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02396000,"Date":"2025-11-10 00:00:00Z"},"Weekly":{"Price":0.02396000,"Date":"2025-11-07 00:00:00Z"},"Monthly":{"Price":0.02296000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":1041642,"OfficialClosingPrice":30.73500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11515,"OfficialClosingPrice":73.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041643,"OfficialClosingPrice":2302.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2279.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2291.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11516,"OfficialClosingPrice":630.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":630.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":630.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":636.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11517,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11518,"OfficialClosingPrice":99.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11519,"OfficialClosingPrice":0.01300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11520,"OfficialClosingPrice":81.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11521,"OfficialClosingPrice":117.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.82000000,"Date":"2025-09-25 00:00:00Z"},"Weekly":{"Price":117.82000000,"Date":"2025-09-25 00:00:00Z"},"Monthly":{"Price":117.82000000,"Date":"2025-09-25 00:00:00Z"}}},{"InstrumentId":11522,"OfficialClosingPrice":0.22500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11523,"OfficialClosingPrice":0.00299000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00259000,"Date":"2025-03-07 00:00:00Z"},"Weekly":{"Price":0.00259000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":0.00499000,"Date":"2025-02-07 00:00:00Z"}}},{"InstrumentId":11524,"OfficialClosingPrice":520.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":530.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":530.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":485.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11525,"OfficialClosingPrice":23.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":22.00000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":13.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11526,"OfficialClosingPrice":10.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11527,"OfficialClosingPrice":87.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11528,"OfficialClosingPrice":300.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":302.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":311.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":295.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11529,"OfficialClosingPrice":1620.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1600.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1500.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1470.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11530,"OfficialClosingPrice":0.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.45000000,"Date":"2026-03-17 00:00:00Z"},"Weekly":{"Price":0.45000000,"Date":"2026-03-18 00:00:00Z"},"Monthly":{"Price":0.45000000,"Date":"2026-03-18 00:00:00Z"}}},{"InstrumentId":11531,"OfficialClosingPrice":0.52500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52500000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":0.52500000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11532,"OfficialClosingPrice":160.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":167.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":160.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":162.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11533,"OfficialClosingPrice":12.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11534,"OfficialClosingPrice":315.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":317.52000000,"Date":"2024-08-06 00:00:00Z"},"Weekly":{"Price":311.53000000,"Date":"2024-08-02 00:00:00Z"},"Monthly":{"Price":319.52000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":11535,"OfficialClosingPrice":144.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":139.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":137.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11536,"OfficialClosingPrice":1844.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1902.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1956.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2125.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11537,"OfficialClosingPrice":190.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":189.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":190.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":188.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11538,"OfficialClosingPrice":116.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11539,"OfficialClosingPrice":151.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":154.70000000,"Date":"2025-06-24 00:00:00Z"},"Weekly":{"Price":159.70000000,"Date":"2025-06-18 00:00:00Z"},"Monthly":{"Price":160.70000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1041667,"OfficialClosingPrice":2312.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2336.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2317.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11540,"OfficialClosingPrice":0.05500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.05500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11541,"OfficialClosingPrice":0.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":0.55000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":0.55000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11542,"OfficialClosingPrice":180.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":215.00000000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":215.00000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":245.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11543,"OfficialClosingPrice":48.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.13000000,"Date":"2024-08-15 00:00:00Z"},"Weekly":{"Price":48.13000000,"Date":"2024-08-15 00:00:00Z"},"Monthly":{"Price":47.93000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":11544,"OfficialClosingPrice":0.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02000000,"Date":"2026-06-29 00:00:00Z"},"Weekly":{"Price":0.01000000,"Date":"2026-06-30 00:00:00Z"},"Monthly":{"Price":0.01000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":11545,"OfficialClosingPrice":0.24960000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29960000,"Date":"2024-06-27 00:00:00Z"},"Weekly":{"Price":0.44930000,"Date":"2024-06-21 00:00:00Z"},"Monthly":{"Price":0.55000000,"Date":"2024-05-19 00:00:00Z"}}},{"InstrumentId":11546,"OfficialClosingPrice":438.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":456.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":526.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":516.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041674,"OfficialClosingPrice":10.98400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.93600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.63800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11547,"OfficialClosingPrice":760.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":760.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":760.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":740.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041675,"OfficialClosingPrice":8.79400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.83600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.78800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11548,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11549,"OfficialClosingPrice":14180.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14520.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14300.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13540.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11550,"OfficialClosingPrice":59.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11551,"OfficialClosingPrice":40.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11552,"OfficialClosingPrice":140.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":139.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":141.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11553,"OfficialClosingPrice":704.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":692.00000000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":692.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":684.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11554,"OfficialClosingPrice":211.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":213.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":205.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":219.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041682,"OfficialClosingPrice":5.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.95900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.95100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11555,"OfficialClosingPrice":2.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11556,"OfficialClosingPrice":0.07980000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06980000,"Date":"2025-01-30 00:00:00Z"},"Weekly":{"Price":0.04490000,"Date":"2025-01-24 00:00:00Z"},"Monthly":{"Price":0.03490000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":11557,"OfficialClosingPrice":2.24700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.59600000,"Date":"2024-08-12 00:00:00Z"},"Weekly":{"Price":2.49600000,"Date":"2024-08-09 00:00:00Z"},"Monthly":{"Price":1.74700000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":11558,"OfficialClosingPrice":261.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":256.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":255.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":255.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041686,"OfficialClosingPrice":21.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.03500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.30250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11559,"OfficialClosingPrice":1030.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1030.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1050.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1090.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11560,"OfficialClosingPrice":0.24960000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29950000,"Date":"2024-11-14 00:00:00Z"},"Weekly":{"Price":0.34950000,"Date":"2024-11-08 00:00:00Z"},"Monthly":{"Price":0.34950000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":1041688,"OfficialClosingPrice":1571.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1615.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1649.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1020665,"OfficialClosingPrice":8.86200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.27800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.04600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11561,"OfficialClosingPrice":0.02300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.02300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.02500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11562,"OfficialClosingPrice":3.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041690,"OfficialClosingPrice":19.84600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.99750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11563,"OfficialClosingPrice":330.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":340.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":340.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":355.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041691,"OfficialClosingPrice":1484.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1525.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1559.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11564,"OfficialClosingPrice":41.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11565,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11566,"OfficialClosingPrice":123.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":122.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11567,"OfficialClosingPrice":242.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":244.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":243.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":231.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11568,"OfficialClosingPrice":271.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":275.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":271.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":283.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11569,"OfficialClosingPrice":0.00898000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00499000,"Date":"2025-11-27 00:00:00Z"},"Weekly":{"Price":0.00998000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":0.00998000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":11570,"OfficialClosingPrice":53.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.51000000,"Date":"2025-01-16 00:00:00Z"},"Weekly":{"Price":53.51000000,"Date":"2025-01-10 00:00:00Z"},"Monthly":{"Price":53.12000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":11571,"OfficialClosingPrice":6.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11572,"OfficialClosingPrice":67.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11573,"OfficialClosingPrice":0.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11574,"OfficialClosingPrice":0.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09000000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":0.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11575,"OfficialClosingPrice":54.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11576,"OfficialClosingPrice":4.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11577,"OfficialClosingPrice":7.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041705,"OfficialClosingPrice":3484.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3428.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3420.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11578,"OfficialClosingPrice":0.00599000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00599000,"Date":"2025-04-04 00:00:00Z"},"Weekly":{"Price":0.00599000,"Date":"2025-04-04 00:00:00Z"},"Monthly":{"Price":0.00599000,"Date":"2025-03-18 00:00:00Z"}}},{"InstrumentId":11579,"OfficialClosingPrice":5.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041707,"OfficialClosingPrice":46.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.93500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.62500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11580,"OfficialClosingPrice":165.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":165.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":165.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":138.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11581,"OfficialClosingPrice":49.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11582,"OfficialClosingPrice":37.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11583,"OfficialClosingPrice":6.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11584,"OfficialClosingPrice":0.49920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.49920000,"Date":"2025-05-23 00:00:00Z"},"Weekly":{"Price":0.49920000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":0.49920000,"Date":"2025-04-29 00:00:00Z"}}},{"InstrumentId":11585,"OfficialClosingPrice":8.88600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.88600000,"Date":"2024-12-09 00:00:00Z"},"Weekly":{"Price":8.88600000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":8.68600000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":11586,"OfficialClosingPrice":57.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11587,"OfficialClosingPrice":46.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11588,"OfficialClosingPrice":227.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":227.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":227.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":240.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11589,"OfficialClosingPrice":73.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11590,"OfficialClosingPrice":0.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11591,"OfficialClosingPrice":0.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11592,"OfficialClosingPrice":1.49800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.49800000,"Date":"2024-10-01 00:00:00Z"},"Weekly":{"Price":1.49800000,"Date":"2024-09-26 00:00:00Z"},"Monthly":{"Price":1.49800000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":11593,"OfficialClosingPrice":72.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.00000000,"Date":"2026-04-27 00:00:00Z"},"Weekly":{"Price":72.00000000,"Date":"2026-04-28 00:00:00Z"},"Monthly":{"Price":72.00000000,"Date":"2026-04-28 00:00:00Z"}}},{"InstrumentId":11594,"OfficialClosingPrice":0.93600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11595,"OfficialClosingPrice":8.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11596,"OfficialClosingPrice":0.03994000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03994000,"Date":"2025-04-02 00:00:00Z"},"Weekly":{"Price":0.04493000,"Date":"2025-03-28 00:00:00Z"},"Monthly":{"Price":0.04493000,"Date":"2025-03-28 00:00:00Z"}}},{"InstrumentId":11597,"OfficialClosingPrice":0.04700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04800000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":0.04800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.04700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11598,"OfficialClosingPrice":11.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11599,"OfficialClosingPrice":29.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11600,"OfficialClosingPrice":0.19900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.69800000,"Date":"2025-04-29 00:00:00Z"},"Weekly":{"Price":0.69800000,"Date":"2025-04-24 00:00:00Z"},"Monthly":{"Price":0.69800000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":11601,"OfficialClosingPrice":170.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":170.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":180.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11602,"OfficialClosingPrice":72.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041730,"OfficialClosingPrice":3.91400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.90650000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.91700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.87450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11603,"OfficialClosingPrice":0.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041731,"OfficialClosingPrice":2.92800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.91800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.92950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1020708,"OfficialClosingPrice":90.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11604,"OfficialClosingPrice":155.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":160.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":153.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":135.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11605,"OfficialClosingPrice":57.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11607,"OfficialClosingPrice":0.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10000000,"Date":"2026-03-10 00:00:00Z"},"Weekly":{"Price":0.10000000,"Date":"2026-03-12 00:00:00Z"},"Monthly":{"Price":0.10000000,"Date":"2026-03-12 00:00:00Z"}}},{"InstrumentId":1041735,"OfficialClosingPrice":5.09400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.08300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.09300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.04750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11608,"OfficialClosingPrice":32.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.95000000,"Date":"2025-02-06 00:00:00Z"},"Weekly":{"Price":33.94000000,"Date":"2025-01-30 00:00:00Z"},"Monthly":{"Price":33.94000000,"Date":"2025-01-30 00:00:00Z"}}},{"InstrumentId":1041736,"OfficialClosingPrice":4.01300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.01550000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.97700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11609,"OfficialClosingPrice":51.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041737,"OfficialClosingPrice":3.00200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.98750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11610,"OfficialClosingPrice":70.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11611,"OfficialClosingPrice":28.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.95000000,"Date":"2025-09-10 00:00:00Z"},"Weekly":{"Price":27.95000000,"Date":"2025-09-10 00:00:00Z"},"Monthly":{"Price":36.94000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":11612,"OfficialClosingPrice":481.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":495.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":502.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":504.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11613,"OfficialClosingPrice":27.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041741,"OfficialClosingPrice":5.08700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.06600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.07900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.02700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11614,"OfficialClosingPrice":2.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11615,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11616,"OfficialClosingPrice":2.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.40000000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":2.40000000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11617,"OfficialClosingPrice":16.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11618,"OfficialClosingPrice":410.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":410.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":410.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":450.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11619,"OfficialClosingPrice":2.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11620,"OfficialClosingPrice":0.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11621,"OfficialClosingPrice":89.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11622,"OfficialClosingPrice":204.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":199.70000000,"Date":"2025-03-14 00:00:00Z"},"Weekly":{"Price":199.70000000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":202.69000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":11623,"OfficialClosingPrice":0.11980000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11980000,"Date":"2025-09-01 00:00:00Z"},"Weekly":{"Price":0.13470000,"Date":"2025-08-29 00:00:00Z"},"Monthly":{"Price":0.13470000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":11624,"OfficialClosingPrice":56.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11625,"OfficialClosingPrice":72.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11626,"OfficialClosingPrice":245.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":245.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":250.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":235.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11627,"OfficialClosingPrice":85.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.87000000,"Date":"2025-06-25 00:00:00Z"},"Weekly":{"Price":84.87000000,"Date":"2025-06-18 00:00:00Z"},"Monthly":{"Price":84.87000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":11628,"OfficialClosingPrice":9.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.50000000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":9.50000000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11629,"OfficialClosingPrice":67.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11630,"OfficialClosingPrice":0.89900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89900000,"Date":"2024-07-30 00:00:00Z"},"Weekly":{"Price":0.94900000,"Date":"2024-07-25 00:00:00Z"},"Monthly":{"Price":1.14800000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":11631,"OfficialClosingPrice":370.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":385.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":400.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":405.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11632,"OfficialClosingPrice":64.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11633,"OfficialClosingPrice":11.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11634,"OfficialClosingPrice":7.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11635,"OfficialClosingPrice":300.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":300.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":300.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":312.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11636,"OfficialClosingPrice":35.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11637,"OfficialClosingPrice":32.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.95000000,"Date":"2025-05-30 00:00:00Z"},"Weekly":{"Price":32.95000000,"Date":"2025-05-30 00:00:00Z"},"Monthly":{"Price":32.95000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":11638,"OfficialClosingPrice":63.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11639,"OfficialClosingPrice":7.98800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.23800000,"Date":"2024-06-27 00:00:00Z"},"Weekly":{"Price":8.98700000,"Date":"2024-06-21 00:00:00Z"},"Monthly":{"Price":11.25000000,"Date":"2024-05-19 00:00:00Z"}}},{"InstrumentId":11640,"OfficialClosingPrice":175.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":175.00000000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":175.00000000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1041768,"OfficialClosingPrice":5807.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5788.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5831.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11641,"OfficialClosingPrice":5.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":5.50000000,"Date":"2026-10-14 00:00:00Z"},"Monthly":{"Price":6.30000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":1041769,"OfficialClosingPrice":6214.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6282.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6303.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11642,"OfficialClosingPrice":5.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.75000000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":5.75000000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11643,"OfficialClosingPrice":0.10983000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11482000,"Date":"2025-03-17 00:00:00Z"},"Weekly":{"Price":0.11982000,"Date":"2025-03-13 00:00:00Z"},"Monthly":{"Price":0.13479000,"Date":"2025-02-26 00:00:00Z"}}},{"InstrumentId":11644,"OfficialClosingPrice":85.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11645,"OfficialClosingPrice":1885.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1905.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1885.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1875.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11646,"OfficialClosingPrice":101.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11647,"OfficialClosingPrice":24.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.96000000,"Date":"2024-09-02 00:00:00Z"},"Weekly":{"Price":29.96000000,"Date":"2024-08-29 00:00:00Z"},"Monthly":{"Price":29.96000000,"Date":"2024-08-29 00:00:00Z"}}},{"InstrumentId":1041775,"OfficialClosingPrice":7.55100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.73400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.81300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11648,"OfficialClosingPrice":47.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041776,"OfficialClosingPrice":5.64600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.80500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.87800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.55400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11649,"OfficialClosingPrice":31.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.95000000,"Date":"2025-01-10 00:00:00Z"},"Weekly":{"Price":30.95000000,"Date":"2025-01-10 00:00:00Z"},"Monthly":{"Price":27.95000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":11650,"OfficialClosingPrice":3.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11651,"OfficialClosingPrice":2.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.59600000,"Date":"2025-02-06 00:00:00Z"},"Weekly":{"Price":2.54600000,"Date":"2025-01-31 00:00:00Z"},"Monthly":{"Price":2.54600000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":11652,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11653,"OfficialClosingPrice":0.02500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.03500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11654,"OfficialClosingPrice":196.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":200.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":202.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041782,"OfficialClosingPrice":6.50800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.57700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11655,"OfficialClosingPrice":530.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":520.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":570.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":586.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041783,"OfficialClosingPrice":8.69800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.80800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.76700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.89800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11656,"OfficialClosingPrice":7.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.20000000,"Date":"2026-08-12 00:00:00Z"},"Weekly":{"Price":7.20000000,"Date":"2026-08-07 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":11657,"OfficialClosingPrice":138.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":141.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":129.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":124.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11658,"OfficialClosingPrice":65.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.00000000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":65.00000000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11659,"OfficialClosingPrice":825.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":795.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":805.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":790.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041787,"OfficialClosingPrice":6.01400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.07800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.07400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11660,"OfficialClosingPrice":0.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041788,"OfficialClosingPrice":8.03800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.14200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.10400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.21950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11661,"OfficialClosingPrice":720.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":715.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":760.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":780.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11662,"OfficialClosingPrice":4.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11663,"OfficialClosingPrice":227.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":227.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":230.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":255.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11664,"OfficialClosingPrice":149.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":156.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":146.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":144.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11665,"OfficialClosingPrice":94.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11666,"OfficialClosingPrice":340.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":340.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":340.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":350.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11667,"OfficialClosingPrice":24.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11668,"OfficialClosingPrice":68.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11669,"OfficialClosingPrice":566.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":566.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":566.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":570.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11670,"OfficialClosingPrice":72.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11671,"OfficialClosingPrice":190.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":190.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":200.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":165.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11672,"OfficialClosingPrice":0.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55000000,"Date":"2026-07-09 00:00:00Z"},"Weekly":{"Price":0.55000000,"Date":"2026-07-03 00:00:00Z"},"Monthly":{"Price":0.50000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":11673,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11674,"OfficialClosingPrice":1.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11675,"OfficialClosingPrice":37.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11676,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11677,"OfficialClosingPrice":8.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.50000000,"Date":"2026-07-15 00:00:00Z"},"Weekly":{"Price":8.50000000,"Date":"2026-07-16 00:00:00Z"},"Monthly":{"Price":8.50000000,"Date":"2026-07-16 00:00:00Z"}}},{"InstrumentId":11678,"OfficialClosingPrice":34.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11679,"OfficialClosingPrice":72.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11680,"OfficialClosingPrice":718.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":718.90000000,"Date":"2025-06-18 00:00:00Z"},"Weekly":{"Price":718.90000000,"Date":"2025-06-18 00:00:00Z"},"Monthly":{"Price":713.90000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":11681,"OfficialClosingPrice":95.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11682,"OfficialClosingPrice":42.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11683,"OfficialClosingPrice":6.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.37000000,"Date":"2025-07-25 00:00:00Z"},"Weekly":{"Price":6.37000000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":6.29000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":11684,"OfficialClosingPrice":17.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.00000000,"Date":"2026-05-21 00:00:00Z"},"Weekly":{"Price":17.00000000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":17.00000000,"Date":"2026-05-22 00:00:00Z"}}},{"InstrumentId":11685,"OfficialClosingPrice":2.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11686,"OfficialClosingPrice":70.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11687,"OfficialClosingPrice":50.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11688,"OfficialClosingPrice":68.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041816,"OfficialClosingPrice":54.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11689,"OfficialClosingPrice":99.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11690,"OfficialClosingPrice":48.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041818,"OfficialClosingPrice":4042.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4083.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4001.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11691,"OfficialClosingPrice":13.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.97000000,"Date":"2025-04-02 00:00:00Z"},"Weekly":{"Price":13.97000000,"Date":"2025-03-26 00:00:00Z"},"Monthly":{"Price":13.97000000,"Date":"2025-03-26 00:00:00Z"}}},{"InstrumentId":11692,"OfficialClosingPrice":2200.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2200.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2200.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2160.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041820,"OfficialClosingPrice":91.41400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.96500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11693,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11694,"OfficialClosingPrice":6.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041822,"OfficialClosingPrice":6838.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6974.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6933.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11695,"OfficialClosingPrice":3.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11696,"OfficialClosingPrice":167.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":163.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":162.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":158.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11697,"OfficialClosingPrice":10.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.00000000,"Date":"2026-09-10 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2026-09-04 00:00:00Z"},"Monthly":{"Price":9.90000000,"Date":"2026-08-28 00:00:00Z"}}},{"InstrumentId":11698,"OfficialClosingPrice":6.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11699,"OfficialClosingPrice":2.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11700,"OfficialClosingPrice":5.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11701,"OfficialClosingPrice":8500.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8500.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8500.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8500.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11702,"OfficialClosingPrice":95.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":210.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11704,"OfficialClosingPrice":265.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":265.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":255.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":320.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11705,"OfficialClosingPrice":0.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.08500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11706,"OfficialClosingPrice":1.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11707,"OfficialClosingPrice":0.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17000000,"Date":"2026-09-01 00:00:00Z"},"Weekly":{"Price":0.17000000,"Date":"2026-08-28 00:00:00Z"},"Monthly":{"Price":0.17000000,"Date":"2026-08-28 00:00:00Z"}}},{"InstrumentId":11708,"OfficialClosingPrice":8.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-06-29 00:00:00Z"},"Weekly":{"Price":8.00000000,"Date":"2026-06-30 00:00:00Z"},"Monthly":{"Price":8.00000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":11709,"OfficialClosingPrice":39.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041837,"OfficialClosingPrice":74.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11710,"OfficialClosingPrice":0.69900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99900000,"Date":"2024-09-16 00:00:00Z"},"Weekly":{"Price":0.99900000,"Date":"2024-09-11 00:00:00Z"},"Monthly":{"Price":0.99900000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":11711,"OfficialClosingPrice":5.99100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.49000000,"Date":"2024-07-30 00:00:00Z"},"Weekly":{"Price":6.99000000,"Date":"2024-07-25 00:00:00Z"},"Monthly":{"Price":4.49300000,"Date":"2024-06-28 00:00:00Z"}}},{"InstrumentId":1041839,"OfficialClosingPrice":5564.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5538.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5531.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11712,"OfficialClosingPrice":0.39940000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.39940000,"Date":"2025-06-25 00:00:00Z"},"Weekly":{"Price":0.34940000,"Date":"2025-06-20 00:00:00Z"},"Monthly":{"Price":0.34940000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1041840,"OfficialClosingPrice":68.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11713,"OfficialClosingPrice":144.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":143.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":140.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":144.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041841,"OfficialClosingPrice":5147.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5124.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5119.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11714,"OfficialClosingPrice":0.01790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01690000,"Date":"2025-06-23 00:00:00Z"},"Weekly":{"Price":0.01590000,"Date":"2025-06-20 00:00:00Z"},"Monthly":{"Price":0.01290000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":11715,"OfficialClosingPrice":5.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.80000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":5.80000000,"Date":"2026-10-15 00:00:00Z"},"Monthly":{"Price":5.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11716,"OfficialClosingPrice":9.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11717,"OfficialClosingPrice":333.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":332.00000000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":332.00000000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":333.00000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":11718,"OfficialClosingPrice":290.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":290.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":300.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":320.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11719,"OfficialClosingPrice":22.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11720,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11721,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11722,"OfficialClosingPrice":22.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11723,"OfficialClosingPrice":41.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11724,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11725,"OfficialClosingPrice":27.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.00000000,"Date":"2026-10-06 00:00:00Z"},"Weekly":{"Price":29.00000000,"Date":"2026-10-02 00:00:00Z"},"Monthly":{"Price":30.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11726,"OfficialClosingPrice":0.74890000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.82500000,"Date":"2024-05-19 00:00:00Z"},"Weekly":{"Price":0.82500000,"Date":"2024-05-19 00:00:00Z"},"Monthly":{"Price":0.82500000,"Date":"2024-05-19 00:00:00Z"}}},{"InstrumentId":11727,"OfficialClosingPrice":5.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11728,"OfficialClosingPrice":0.01200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11729,"OfficialClosingPrice":0.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11730,"OfficialClosingPrice":0.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11731,"OfficialClosingPrice":158.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.76000000,"Date":"2024-06-21 00:00:00Z"},"Weekly":{"Price":158.76000000,"Date":"2024-06-21 00:00:00Z"},"Monthly":{"Price":122.00000000,"Date":"2024-05-19 00:00:00Z"}}},{"InstrumentId":11732,"OfficialClosingPrice":15.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.00000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":11733,"OfficialClosingPrice":3.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11734,"OfficialClosingPrice":0.03990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04990000,"Date":"2024-06-27 00:00:00Z"},"Weekly":{"Price":0.04990000,"Date":"2024-06-21 00:00:00Z"},"Monthly":{"Price":0.32000000,"Date":"2024-05-19 00:00:00Z"}}},{"InstrumentId":11735,"OfficialClosingPrice":37.94300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.93700000,"Date":"2024-12-06 00:00:00Z"},"Weekly":{"Price":41.93700000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":0.45931000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":11736,"OfficialClosingPrice":0.34947000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.39940000,"Date":"2025-08-29 00:00:00Z"},"Weekly":{"Price":0.39940000,"Date":"2025-08-29 00:00:00Z"},"Monthly":{"Price":0.39940000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":11737,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.50000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":18.50000000,"Date":"2026-10-15 00:00:00Z"},"Monthly":{"Price":19.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11738,"OfficialClosingPrice":780.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":800.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":710.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":615.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11739,"OfficialClosingPrice":79.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.88000000,"Date":"2025-09-16 00:00:00Z"},"Weekly":{"Price":79.88000000,"Date":"2025-09-16 00:00:00Z"},"Monthly":{"Price":79.88000000,"Date":"2025-08-26 00:00:00Z"}}},{"InstrumentId":11740,"OfficialClosingPrice":3.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11741,"OfficialClosingPrice":5.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11742,"OfficialClosingPrice":2.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.11000000,"Date":"2026-02-26 00:00:00Z"},"Weekly":{"Price":2.24660000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":3.39490000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":11743,"OfficialClosingPrice":10.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11744,"OfficialClosingPrice":0.00179000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00179000,"Date":"2025-04-02 00:00:00Z"},"Weekly":{"Price":0.00239000,"Date":"2025-03-18 00:00:00Z"},"Monthly":{"Price":0.00239000,"Date":"2025-03-18 00:00:00Z"}}},{"InstrumentId":11745,"OfficialClosingPrice":78.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11746,"OfficialClosingPrice":0.07900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07900000,"Date":"2025-12-19 00:00:00Z"},"Weekly":{"Price":0.07900000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":0.10900000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":11747,"OfficialClosingPrice":144.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":142.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":140.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":138.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11748,"OfficialClosingPrice":1.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11749,"OfficialClosingPrice":0.09980000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09980000,"Date":"2025-06-12 00:00:00Z"},"Weekly":{"Price":0.09980000,"Date":"2025-06-12 00:00:00Z"},"Monthly":{"Price":0.14970000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":11750,"OfficialClosingPrice":29.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11751,"OfficialClosingPrice":48.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":49.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11752,"OfficialClosingPrice":0.00200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00200000,"Date":"2026-04-22 00:00:00Z"},"Weekly":{"Price":0.00200000,"Date":"2026-04-24 00:00:00Z"},"Monthly":{"Price":0.00200000,"Date":"2026-04-24 00:00:00Z"}}},{"InstrumentId":11753,"OfficialClosingPrice":12.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.50000000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":12.50000000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11754,"OfficialClosingPrice":57.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11755,"OfficialClosingPrice":798.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":798.80000000,"Date":"2025-09-09 00:00:00Z"},"Weekly":{"Price":898.60000000,"Date":"2025-09-05 00:00:00Z"},"Monthly":{"Price":559.10000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":11756,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020861,"OfficialClosingPrice":5.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11757,"OfficialClosingPrice":46.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11758,"OfficialClosingPrice":135.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":135.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":140.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11759,"OfficialClosingPrice":78.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":136.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11760,"OfficialClosingPrice":0.49920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.49920000,"Date":"2025-03-28 00:00:00Z"},"Weekly":{"Price":0.49920000,"Date":"2025-03-28 00:00:00Z"},"Monthly":{"Price":0.49920000,"Date":"2025-03-28 00:00:00Z"}}},{"InstrumentId":1020865,"OfficialClosingPrice":209.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":215.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":221.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":204.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11761,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11762,"OfficialClosingPrice":164.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":179.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":204.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11763,"OfficialClosingPrice":40.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11764,"OfficialClosingPrice":0.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11765,"OfficialClosingPrice":90.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11766,"OfficialClosingPrice":88.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.00000000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":88.00000000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11767,"OfficialClosingPrice":49.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.00000000,"Date":"2026-07-06 00:00:00Z"},"Weekly":{"Price":49.00000000,"Date":"2026-07-03 00:00:00Z"},"Monthly":{"Price":49.00000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":11768,"OfficialClosingPrice":6.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.98000000,"Date":"2025-10-16 00:00:00Z"},"Weekly":{"Price":6.98000000,"Date":"2025-10-16 00:00:00Z"},"Monthly":{"Price":24.96000000,"Date":"2025-09-08 00:00:00Z"}}},{"InstrumentId":11769,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2026-09-28 00:00:00Z"},"Weekly":{"Price":2.00000000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":2.00000000,"Date":"2026-08-28 00:00:00Z"}}},{"InstrumentId":222000,"OfficialClosingPrice":28739.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29446.20000000,"Date":"2026-06-11 00:00:00Z"},"Weekly":{"Price":28957.60000000,"Date":"2026-06-05 00:00:00Z"},"Monthly":{"Price":30333.20000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":11770,"OfficialClosingPrice":5.49100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.39100000,"Date":"2025-12-22 00:00:00Z"},"Weekly":{"Price":5.49100000,"Date":"2025-12-18 00:00:00Z"},"Monthly":{"Price":5.79100000,"Date":"2025-11-26 00:00:00Z"}}},{"InstrumentId":222001,"OfficialClosingPrice":28958.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29822.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29187.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30408.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11771,"OfficialClosingPrice":0.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":222002,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11772,"OfficialClosingPrice":0.67890000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.67890000,"Date":"2025-07-02 00:00:00Z"},"Weekly":{"Price":0.66890000,"Date":"2025-06-26 00:00:00Z"},"Monthly":{"Price":0.66890000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":222003,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11773,"OfficialClosingPrice":76.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":222004,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11774,"OfficialClosingPrice":19.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.47000000,"Date":"2025-08-11 00:00:00Z"},"Weekly":{"Price":19.47000000,"Date":"2025-08-08 00:00:00Z"},"Monthly":{"Price":20.96000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":11775,"OfficialClosingPrice":5.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020880,"OfficialClosingPrice":70.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11776,"OfficialClosingPrice":62.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.00000000,"Date":"2024-11-29 00:00:00Z"},"Weekly":{"Price":61.00000000,"Date":"2024-11-29 00:00:00Z"},"Monthly":{"Price":61.00000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":11777,"OfficialClosingPrice":0.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11778,"OfficialClosingPrice":3.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.15000000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":3.15000000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11779,"OfficialClosingPrice":0.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90000000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":0.90000000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11780,"OfficialClosingPrice":0.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11781,"OfficialClosingPrice":51.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020886,"OfficialClosingPrice":5.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11782,"OfficialClosingPrice":3.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11783,"OfficialClosingPrice":0.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11784,"OfficialClosingPrice":0.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20000000,"Date":"2026-08-27 00:00:00Z"},"Weekly":{"Price":0.20000000,"Date":"2026-08-20 00:00:00Z"},"Monthly":{"Price":0.20000000,"Date":"2026-07-29 00:00:00Z"}}},{"InstrumentId":11785,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11786,"OfficialClosingPrice":93.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.50000000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":93.50000000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11787,"OfficialClosingPrice":0.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.38000000,"Date":"2026-06-29 00:00:00Z"},"Weekly":{"Price":0.38000000,"Date":"2026-06-30 00:00:00Z"},"Monthly":{"Price":0.38000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":11788,"OfficialClosingPrice":32.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11789,"OfficialClosingPrice":237.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":235.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":255.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":308.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11790,"OfficialClosingPrice":0.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11791,"OfficialClosingPrice":2600.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2600.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2600.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2600.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11792,"OfficialClosingPrice":4.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201000,"OfficialClosingPrice":19450.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19678.50000000,"Date":"2025-03-20 00:00:00Z"},"Weekly":{"Price":19712.00000000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":20919.50000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":11793,"OfficialClosingPrice":27.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201001,"OfficialClosingPrice":21889.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21487.00000000,"Date":"2025-06-19 00:00:00Z"},"Weekly":{"Price":21644.25000000,"Date":"2025-06-13 00:00:00Z"},"Monthly":{"Price":21376.75000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":11794,"OfficialClosingPrice":5.99100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.99100000,"Date":"2025-05-12 00:00:00Z"},"Weekly":{"Price":5.99100000,"Date":"2025-05-09 00:00:00Z"},"Monthly":{"Price":8.18700000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":201002,"OfficialClosingPrice":24568.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24460.25000000,"Date":"2025-09-18 00:00:00Z"},"Weekly":{"Price":24113.25000000,"Date":"2025-09-12 00:00:00Z"},"Monthly":{"Price":23461.75000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":11795,"OfficialClosingPrice":22.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.76000000,"Date":"2025-05-22 00:00:00Z"},"Weekly":{"Price":22.76000000,"Date":"2025-05-16 00:00:00Z"},"Monthly":{"Price":21.96000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":201003,"OfficialClosingPrice":25132.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25028.25000000,"Date":"2025-12-18 00:00:00Z"},"Weekly":{"Price":25213.50000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":25482.00000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":11796,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201004,"OfficialClosingPrice":24291.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24364.00000000,"Date":"2026-03-19 00:00:00Z"},"Weekly":{"Price":24394.25000000,"Date":"2026-03-13 00:00:00Z"},"Monthly":{"Price":25004.75000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":11797,"OfficialClosingPrice":425.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":425.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":427.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":430.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201005,"OfficialClosingPrice":30263.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29818.75000000,"Date":"2026-06-17 00:00:00Z"},"Weekly":{"Price":29662.00000000,"Date":"2026-06-12 00:00:00Z"},"Monthly":{"Price":30405.25000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":11798,"OfficialClosingPrice":10.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201006,"OfficialClosingPrice":29613.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29446.75000000,"Date":"2026-09-17 00:00:00Z"},"Weekly":{"Price":29387.00000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":29513.00000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":11799,"OfficialClosingPrice":0.69800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89800000,"Date":"2025-06-18 00:00:00Z"},"Weekly":{"Price":0.89800000,"Date":"2025-06-18 00:00:00Z"},"Monthly":{"Price":0.69800000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":201007,"OfficialClosingPrice":29142.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":29142.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":29391.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30698.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11800,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201008,"OfficialClosingPrice":29416.25000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":29416.25000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":29707.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31074.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11801,"OfficialClosingPrice":64.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201009,"OfficialClosingPrice":29751.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":29751.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":30049.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31396.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11802,"OfficialClosingPrice":16.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.00000000,"Date":"2026-06-08 00:00:00Z"},"Weekly":{"Price":16.00000000,"Date":"2026-06-09 00:00:00Z"},"Monthly":{"Price":16.00000000,"Date":"2026-06-09 00:00:00Z"}}},{"InstrumentId":201010,"OfficialClosingPrice":31735.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31881.00000000,"Date":"2026-10-09 00:00:00Z"},"Weekly":{"Price":31881.00000000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":31627.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11803,"OfficialClosingPrice":65.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.90000000,"Date":"2024-11-01 00:00:00Z"},"Weekly":{"Price":65.90000000,"Date":"2024-11-01 00:00:00Z"},"Monthly":{"Price":65.90000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":201011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11804,"OfficialClosingPrice":500.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":500.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":500.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":550.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11805,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11806,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11807,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041935,"OfficialClosingPrice":13.01600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.16800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.07800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":201015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11808,"OfficialClosingPrice":54.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201016,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11809,"OfficialClosingPrice":10.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11810,"OfficialClosingPrice":6.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201018,"OfficialClosingPrice":29142.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":29142.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":29391.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30699.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11811,"OfficialClosingPrice":65.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":201019,"OfficialClosingPrice":29613.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29447.00000000,"Date":"2026-09-17 00:00:00Z"},"Weekly":{"Price":29387.00000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":29513.00000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":11812,"OfficialClosingPrice":0.19900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.24900000,"Date":"2025-05-23 00:00:00Z"},"Weekly":{"Price":0.24900000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":3.99400000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":11813,"OfficialClosingPrice":0.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.70000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11814,"OfficialClosingPrice":110.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11815,"OfficialClosingPrice":0.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30000000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":0.30000000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11816,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11817,"OfficialClosingPrice":176.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":176.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":180.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":186.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11818,"OfficialClosingPrice":8.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11819,"OfficialClosingPrice":230.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":230.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":230.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":229.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11820,"OfficialClosingPrice":1.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020925,"OfficialClosingPrice":46.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11821,"OfficialClosingPrice":7.48870000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.98950000,"Date":"2026-02-05 00:00:00Z"},"Weekly":{"Price":0.99850000,"Date":"2025-05-06 00:00:00Z"},"Monthly":{"Price":0.99850000,"Date":"2025-05-06 00:00:00Z"}}},{"InstrumentId":1020926,"OfficialClosingPrice":7.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11822,"OfficialClosingPrice":2.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11823,"OfficialClosingPrice":3.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.49000000,"Date":"2025-10-31 00:00:00Z"},"Weekly":{"Price":4.49000000,"Date":"2025-10-31 00:00:00Z"},"Monthly":{"Price":4.49000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":11824,"OfficialClosingPrice":39.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11825,"OfficialClosingPrice":0.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.08000000,"Date":"2024-08-08 00:00:00Z"},"Weekly":{"Price":0.10000000,"Date":"2024-08-02 00:00:00Z"},"Monthly":{"Price":0.15000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":11826,"OfficialClosingPrice":0.04593000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04593000,"Date":"2025-02-05 00:00:00Z"},"Weekly":{"Price":0.04493000,"Date":"2025-01-31 00:00:00Z"},"Monthly":{"Price":0.04493000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":11827,"OfficialClosingPrice":10.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11828,"OfficialClosingPrice":94.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11829,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2026-04-17 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":11830,"OfficialClosingPrice":12.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11831,"OfficialClosingPrice":7.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11832,"OfficialClosingPrice":3.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11833,"OfficialClosingPrice":510.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":510.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":500.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":480.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11834,"OfficialClosingPrice":380.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":380.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":380.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":370.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11835,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11836,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.90000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11837,"OfficialClosingPrice":89.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.04000000,"Date":"2024-11-15 00:00:00Z"},"Weekly":{"Price":94.04000000,"Date":"2024-11-15 00:00:00Z"},"Monthly":{"Price":75.08000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":11838,"OfficialClosingPrice":23.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11839,"OfficialClosingPrice":4.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11840,"OfficialClosingPrice":0.87800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87800000,"Date":"2025-01-24 00:00:00Z"},"Weekly":{"Price":0.87800000,"Date":"2025-01-24 00:00:00Z"},"Monthly":{"Price":2.69500000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":11841,"OfficialClosingPrice":0.04500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04500000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":0.04500000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11842,"OfficialClosingPrice":0.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041970,"OfficialClosingPrice":973.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":983.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":980.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11843,"OfficialClosingPrice":3.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041971,"OfficialClosingPrice":17.90800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.11200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.11800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.04300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11844,"OfficialClosingPrice":0.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":0.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041972,"OfficialClosingPrice":1500.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1518.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1527.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11845,"OfficialClosingPrice":1.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041973,"OfficialClosingPrice":1239.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1243.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1263.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11846,"OfficialClosingPrice":430.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":430.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":430.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":430.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":1041974,"OfficialClosingPrice":13.15800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.35800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.40600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11847,"OfficialClosingPrice":5300.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5650.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5650.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5600.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041975,"OfficialClosingPrice":983.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":998.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1005.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11848,"OfficialClosingPrice":225.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":225.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":230.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":240.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11849,"OfficialClosingPrice":3.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11850,"OfficialClosingPrice":76.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11851,"OfficialClosingPrice":37.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11852,"OfficialClosingPrice":5.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.99000000,"Date":"2024-06-20 00:00:00Z"},"Weekly":{"Price":8.99000000,"Date":"2024-06-20 00:00:00Z"},"Monthly":{"Price":8.99000000,"Date":"2024-06-20 00:00:00Z"}}},{"InstrumentId":1041980,"OfficialClosingPrice":10.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.44400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.39600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.43500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11853,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041981,"OfficialClosingPrice":8.13900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.54700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.54300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.14400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11854,"OfficialClosingPrice":8.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.50000000,"Date":"2024-05-18 00:00:00Z"},"Weekly":{"Price":8.50000000,"Date":"2024-05-18 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11855,"OfficialClosingPrice":56.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11856,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11857,"OfficialClosingPrice":80.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1041985,"OfficialClosingPrice":10.93200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.91400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.92800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11858,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11859,"OfficialClosingPrice":18.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11860,"OfficialClosingPrice":38.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11861,"OfficialClosingPrice":36.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11862,"OfficialClosingPrice":0.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50000000,"Date":"2026-03-04 00:00:00Z"},"Weekly":{"Price":0.75000000,"Date":"2026-02-27 00:00:00Z"},"Monthly":{"Price":0.75000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":11863,"OfficialClosingPrice":8.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.98000000,"Date":"2025-06-25 00:00:00Z"},"Weekly":{"Price":9.98000000,"Date":"2025-06-18 00:00:00Z"},"Monthly":{"Price":3.99000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":11864,"OfficialClosingPrice":3.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11865,"OfficialClosingPrice":450.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":450.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":450.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":450.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11866,"OfficialClosingPrice":10.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11867,"OfficialClosingPrice":1.99700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.99700000,"Date":"2024-12-03 00:00:00Z"},"Weekly":{"Price":2.99500000,"Date":"2024-11-29 00:00:00Z"},"Monthly":{"Price":2.99500000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":11868,"OfficialClosingPrice":55.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11869,"OfficialClosingPrice":4.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.99000000,"Date":"2025-12-16 00:00:00Z"},"Weekly":{"Price":5.99000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":5.99000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1041997,"OfficialClosingPrice":19.82400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.55500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.58500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11870,"OfficialClosingPrice":0.16970000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.16970000,"Date":"2025-06-18 00:00:00Z"},"Weekly":{"Price":0.17970000,"Date":"2025-06-13 00:00:00Z"},"Monthly":{"Price":0.12480000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":11871,"OfficialClosingPrice":5.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.20000000,"Date":"2026-09-28 00:00:00Z"}}},{"InstrumentId":11872,"OfficialClosingPrice":0.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99000000,"Date":"2025-03-13 00:00:00Z"},"Weekly":{"Price":1.19000000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":1.19000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":11873,"OfficialClosingPrice":8.83700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.83700000,"Date":"2024-08-09 00:00:00Z"},"Weekly":{"Price":8.83700000,"Date":"2024-08-09 00:00:00Z"},"Monthly":{"Price":8.78700000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":11874,"OfficialClosingPrice":0.69800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70000000,"Date":"2025-04-07 00:00:00Z"},"Weekly":{"Price":0.79800000,"Date":"2025-04-04 00:00:00Z"},"Monthly":{"Price":0.79800000,"Date":"2025-03-28 00:00:00Z"}}},{"InstrumentId":11875,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.50000000,"Date":"2026-03-23 00:00:00Z"},"Weekly":{"Price":14.50000000,"Date":"2026-03-24 00:00:00Z"},"Monthly":{"Price":14.50000000,"Date":"2026-03-24 00:00:00Z"}}},{"InstrumentId":11876,"OfficialClosingPrice":63.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11877,"OfficialClosingPrice":33.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042005,"OfficialClosingPrice":5.23300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.22900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.17600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11878,"OfficialClosingPrice":37.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042006,"OfficialClosingPrice":4.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.27650000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.26500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11879,"OfficialClosingPrice":6.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.99000000,"Date":"2024-09-04 00:00:00Z"},"Weekly":{"Price":6.99000000,"Date":"2024-08-29 00:00:00Z"},"Monthly":{"Price":6.99000000,"Date":"2024-08-29 00:00:00Z"}}},{"InstrumentId":1042007,"OfficialClosingPrice":5.06500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.04900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.06700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11880,"OfficialClosingPrice":23.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11881,"OfficialClosingPrice":22.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042009,"OfficialClosingPrice":4.16100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14650000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.16100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.13830000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11882,"OfficialClosingPrice":51.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.00000000,"Date":"2026-06-11 00:00:00Z"},"Weekly":{"Price":51.00000000,"Date":"2026-06-12 00:00:00Z"},"Monthly":{"Price":51.00000000,"Date":"2026-06-12 00:00:00Z"}}},{"InstrumentId":11883,"OfficialClosingPrice":53.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11884,"OfficialClosingPrice":15.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11885,"OfficialClosingPrice":0.19970000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.24960000,"Date":"2025-04-29 00:00:00Z"},"Weekly":{"Price":0.19970000,"Date":"2025-04-25 00:00:00Z"},"Monthly":{"Price":0.34940000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":11886,"OfficialClosingPrice":5.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.50000000,"Date":"2026-04-29 00:00:00Z"},"Weekly":{"Price":6.50000000,"Date":"2026-04-24 00:00:00Z"},"Monthly":{"Price":6.50000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":11887,"OfficialClosingPrice":0.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11888,"OfficialClosingPrice":55.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.92000000,"Date":"2024-10-16 00:00:00Z"},"Weekly":{"Price":54.92000000,"Date":"2024-10-11 00:00:00Z"},"Monthly":{"Price":54.92000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":11889,"OfficialClosingPrice":36.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11890,"OfficialClosingPrice":29.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11891,"OfficialClosingPrice":7.58800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.58800000,"Date":"2025-12-12 00:00:00Z"},"Weekly":{"Price":7.58800000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":7.68800000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":11892,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11893,"OfficialClosingPrice":25.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1020998,"OfficialClosingPrice":609.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":631.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":676.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":611.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11894,"OfficialClosingPrice":64.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11895,"OfficialClosingPrice":1.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11896,"OfficialClosingPrice":78.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11897,"OfficialClosingPrice":0.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11898,"OfficialClosingPrice":19.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11899,"OfficialClosingPrice":5.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11900,"OfficialClosingPrice":42.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11901,"OfficialClosingPrice":0.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11902,"OfficialClosingPrice":0.21900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19900000,"Date":"2025-01-30 00:00:00Z"},"Weekly":{"Price":0.19900000,"Date":"2025-01-24 00:00:00Z"},"Monthly":{"Price":0.39900000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":11903,"OfficialClosingPrice":51.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11904,"OfficialClosingPrice":12.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.73000000,"Date":"2025-02-10 00:00:00Z"},"Weekly":{"Price":12.73000000,"Date":"2025-02-07 00:00:00Z"},"Monthly":{"Price":12.73000000,"Date":"2025-01-29 00:00:00Z"}}},{"InstrumentId":11905,"OfficialClosingPrice":39.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.94000000,"Date":"2025-03-28 00:00:00Z"},"Weekly":{"Price":39.94000000,"Date":"2025-03-28 00:00:00Z"},"Monthly":{"Price":37.94000000,"Date":"2025-02-26 00:00:00Z"}}},{"InstrumentId":11906,"OfficialClosingPrice":18.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11907,"OfficialClosingPrice":1.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.80000000,"Date":"2026-06-29 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-06-30 00:00:00Z"},"Monthly":{"Price":1.80000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":11908,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11909,"OfficialClosingPrice":6.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.50000000,"Date":"2026-09-14 00:00:00Z"},"Weekly":{"Price":7.00000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":7.25000000,"Date":"2026-08-28 00:00:00Z"}}},{"InstrumentId":1042037,"OfficialClosingPrice":7.84800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.89100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.79600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.84700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11910,"OfficialClosingPrice":21.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11911,"OfficialClosingPrice":838.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":884.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":936.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":994.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021016,"OfficialClosingPrice":16.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11912,"OfficialClosingPrice":1.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11913,"OfficialClosingPrice":1.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34000000,"Date":"2026-01-21 00:00:00Z"},"Weekly":{"Price":1.49000000,"Date":"2026-01-16 00:00:00Z"},"Monthly":{"Price":2.77000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1042041,"OfficialClosingPrice":4.00900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.98350000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.99750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.94450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11914,"OfficialClosingPrice":2.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021019,"OfficialClosingPrice":3.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11915,"OfficialClosingPrice":58.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11916,"OfficialClosingPrice":3.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11917,"OfficialClosingPrice":23.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11918,"OfficialClosingPrice":6.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11919,"OfficialClosingPrice":105.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":1042047,"OfficialClosingPrice":7.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.61800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.51700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11920,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2026-06-24 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-06-25 00:00:00Z"},"Monthly":{"Price":5.00000000,"Date":"2026-06-25 00:00:00Z"}}},{"InstrumentId":11921,"OfficialClosingPrice":80.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11922,"OfficialClosingPrice":44.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11923,"OfficialClosingPrice":0.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90000000,"Date":"2026-03-25 00:00:00Z"},"Weekly":{"Price":0.95000000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":0.90000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":11924,"OfficialClosingPrice":270.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":270.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":270.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":270.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11925,"OfficialClosingPrice":0.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18000000,"Date":"2024-09-17 00:00:00Z"},"Weekly":{"Price":0.24000000,"Date":"2024-09-13 00:00:00Z"},"Monthly":{"Price":8.58700000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":11926,"OfficialClosingPrice":63.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11927,"OfficialClosingPrice":44.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.92000000,"Date":"2025-07-23 00:00:00Z"},"Weekly":{"Price":49.92000000,"Date":"2025-07-23 00:00:00Z"},"Monthly":{"Price":79.88000000,"Date":"2025-06-26 00:00:00Z"}}},{"InstrumentId":11928,"OfficialClosingPrice":8.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":9.00000000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":8.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11929,"OfficialClosingPrice":3.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000011,"OfficialClosingPrice":0.15500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15500000,"Date":"2026-08-28 00:00:00Z"},"Weekly":{"Price":0.15500000,"Date":"2026-08-28 00:00:00Z"},"Monthly":{"Price":0.21000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":11930,"OfficialClosingPrice":63.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.50000000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":63.50000000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11931,"OfficialClosingPrice":17.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.95000000,"Date":"2025-07-01 00:00:00Z"},"Weekly":{"Price":27.95000000,"Date":"2025-07-01 00:00:00Z"},"Monthly":{"Price":27.95000000,"Date":"2025-06-26 00:00:00Z"}}},{"InstrumentId":11932,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042060,"OfficialClosingPrice":571.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":568.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":563.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11933,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11934,"OfficialClosingPrice":120.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11935,"OfficialClosingPrice":2.75300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.75300000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":2.75300000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11936,"OfficialClosingPrice":0.44900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.54900000,"Date":"2025-04-11 00:00:00Z"},"Weekly":{"Price":0.54900000,"Date":"2025-04-11 00:00:00Z"},"Monthly":{"Price":0.39900000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":11937,"OfficialClosingPrice":170.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":170.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11938,"OfficialClosingPrice":70.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11939,"OfficialClosingPrice":1320.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1320.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1310.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1320.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11940,"OfficialClosingPrice":16.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11941,"OfficialClosingPrice":7.98800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.98800000,"Date":"2025-11-07 00:00:00Z"},"Weekly":{"Price":7.98800000,"Date":"2025-11-07 00:00:00Z"},"Monthly":{"Price":7.98800000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":11942,"OfficialClosingPrice":25.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11943,"OfficialClosingPrice":11.98200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.23300000,"Date":"2024-09-11 00:00:00Z"},"Weekly":{"Price":11.48300000,"Date":"2024-09-06 00:00:00Z"},"Monthly":{"Price":12.48100000,"Date":"2024-08-29 00:00:00Z"}}},{"InstrumentId":11944,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.50000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11945,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11946,"OfficialClosingPrice":13.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11947,"OfficialClosingPrice":6.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.50000000,"Date":"2026-04-09 00:00:00Z"},"Weekly":{"Price":6.50000000,"Date":"2026-04-10 00:00:00Z"},"Monthly":{"Price":6.50000000,"Date":"2026-04-10 00:00:00Z"}}},{"InstrumentId":11948,"OfficialClosingPrice":0.22400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.16000000,"Date":"2026-04-29 00:00:00Z"},"Weekly":{"Price":0.42000000,"Date":"2026-04-24 00:00:00Z"},"Monthly":{"Price":0.25400000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":11949,"OfficialClosingPrice":46.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11950,"OfficialClosingPrice":4.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11951,"OfficialClosingPrice":4.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11952,"OfficialClosingPrice":0.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11953,"OfficialClosingPrice":19.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11954,"OfficialClosingPrice":25.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.00000000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11955,"OfficialClosingPrice":56.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11956,"OfficialClosingPrice":2.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11957,"OfficialClosingPrice":0.18500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11958,"OfficialClosingPrice":3.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11959,"OfficialClosingPrice":80.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11960,"OfficialClosingPrice":4.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.50000000,"Date":"2026-10-08 00:00:00Z"},"Weekly":{"Price":4.50000000,"Date":"2026-10-02 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042088,"OfficialClosingPrice":49.09100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.82200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.00300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11961,"OfficialClosingPrice":10.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11962,"OfficialClosingPrice":1.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11963,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11964,"OfficialClosingPrice":2.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.99000000,"Date":"2025-05-21 00:00:00Z"},"Weekly":{"Price":2.99000000,"Date":"2025-05-21 00:00:00Z"},"Monthly":{"Price":1.99000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":11965,"OfficialClosingPrice":21.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000047,"OfficialClosingPrice":3.91000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.91000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11966,"OfficialClosingPrice":24.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.00000000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":24.00000000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11967,"OfficialClosingPrice":500.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":500.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":500.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":540.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11968,"OfficialClosingPrice":0.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55000000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":0.55000000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11969,"OfficialClosingPrice":23.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11970,"OfficialClosingPrice":0.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11971,"OfficialClosingPrice":870.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":870.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":870.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":870.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11972,"OfficialClosingPrice":16.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021077,"OfficialClosingPrice":1.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.91500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11973,"OfficialClosingPrice":45.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11974,"OfficialClosingPrice":98.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11975,"OfficialClosingPrice":9.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11976,"OfficialClosingPrice":70.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042104,"OfficialClosingPrice":10.77600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.71800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.78200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11977,"OfficialClosingPrice":29.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.96000000,"Date":"2024-09-04 00:00:00Z"},"Weekly":{"Price":29.96000000,"Date":"2024-08-30 00:00:00Z"},"Monthly":{"Price":29.96000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":1042105,"OfficialClosingPrice":806.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":800.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":808.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11978,"OfficialClosingPrice":8.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11979,"OfficialClosingPrice":172.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":170.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11980,"OfficialClosingPrice":95.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000062,"OfficialClosingPrice":0.19500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.19500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.19500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.21500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11981,"OfficialClosingPrice":0.99900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.09800000,"Date":"2024-07-25 00:00:00Z"},"Weekly":{"Price":1.09800000,"Date":"2024-07-25 00:00:00Z"},"Monthly":{"Price":4.25000000,"Date":"2024-05-26 00:00:00Z"}}},{"InstrumentId":11982,"OfficialClosingPrice":155.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":155.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":163.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":175.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11983,"OfficialClosingPrice":43.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042111,"OfficialClosingPrice":760.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":761.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":759.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":11984,"OfficialClosingPrice":94.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11985,"OfficialClosingPrice":3.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11986,"OfficialClosingPrice":95.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":95.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11987,"OfficialClosingPrice":8.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11988,"OfficialClosingPrice":4.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11989,"OfficialClosingPrice":32.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.95000000,"Date":"2025-03-18 00:00:00Z"},"Weekly":{"Price":30.95000000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":29.95000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":11990,"OfficialClosingPrice":8.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.48000000,"Date":"2025-06-26 00:00:00Z"},"Weekly":{"Price":8.48000000,"Date":"2025-06-26 00:00:00Z"},"Monthly":{"Price":8.48000000,"Date":"2025-06-26 00:00:00Z"}}},{"InstrumentId":1021095,"OfficialClosingPrice":253.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":257.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":264.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":254.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11991,"OfficialClosingPrice":1.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11992,"OfficialClosingPrice":1.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.80000000,"Date":"2026-02-25 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-02-26 00:00:00Z"},"Monthly":{"Price":1.80000000,"Date":"2026-02-26 00:00:00Z"}}},{"InstrumentId":1000074,"OfficialClosingPrice":1.47000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.47000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.77500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.86500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11993,"OfficialClosingPrice":0.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000075,"OfficialClosingPrice":0.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.13000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":11994,"OfficialClosingPrice":31.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.00000000,"Date":"2026-10-12 00:00:00Z"},"Weekly":{"Price":31.00000000,"Date":"2026-10-12 00:00:00Z"},"Monthly":{"Price":31.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11995,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11996,"OfficialClosingPrice":6.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.98000000,"Date":"2025-04-28 00:00:00Z"},"Weekly":{"Price":6.49000000,"Date":"2025-04-24 00:00:00Z"},"Monthly":{"Price":6.98000000,"Date":"2025-04-28 00:00:00Z"}}},{"InstrumentId":11997,"OfficialClosingPrice":1.49700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.49700000,"Date":"2024-12-23 00:00:00Z"},"Weekly":{"Price":1.49700000,"Date":"2024-12-19 00:00:00Z"},"Monthly":{"Price":1.49700000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":11998,"OfficialClosingPrice":112.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":106.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":11999,"OfficialClosingPrice":3.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042127,"OfficialClosingPrice":2654.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2612.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2606.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12000,"OfficialClosingPrice":155.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":155.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":180.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12001,"OfficialClosingPrice":11.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2026-09-29 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-09-29 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12002,"OfficialClosingPrice":4.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00000000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12003,"OfficialClosingPrice":1.09830000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99850000,"Date":"2025-11-03 00:00:00Z"},"Weekly":{"Price":0.99850000,"Date":"2025-10-31 00:00:00Z"},"Monthly":{"Price":0.99850000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":1021108,"OfficialClosingPrice":0.67900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.17600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.12700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12004,"OfficialClosingPrice":3.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.40000000,"Date":"2026-10-06 00:00:00Z"},"Weekly":{"Price":3.40000000,"Date":"2026-10-02 00:00:00Z"},"Monthly":{"Price":3.50000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12005,"OfficialClosingPrice":90.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.00000000,"Date":"2026-09-29 00:00:00Z"},"Weekly":{"Price":90.00000000,"Date":"2026-09-29 00:00:00Z"},"Monthly":{"Price":90.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12006,"OfficialClosingPrice":65.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.00000000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":65.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12007,"OfficialClosingPrice":1.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.65000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":1000089,"OfficialClosingPrice":0.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.67000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12008,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.50000000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":14.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12009,"OfficialClosingPrice":8.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12010,"OfficialClosingPrice":9.48580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.58560000,"Date":"2024-07-30 00:00:00Z"},"Weekly":{"Price":9.48580000,"Date":"2024-07-26 00:00:00Z"},"Monthly":{"Price":0.85000000,"Date":"2024-05-26 00:00:00Z"}}},{"InstrumentId":12011,"OfficialClosingPrice":39.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.90000000,"Date":"2025-12-19 00:00:00Z"},"Weekly":{"Price":39.90000000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":39.90000000,"Date":"2025-11-27 00:00:00Z"}}},{"InstrumentId":12012,"OfficialClosingPrice":118.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.00000000,"Date":"2026-10-12 00:00:00Z"},"Weekly":{"Price":118.00000000,"Date":"2026-10-08 00:00:00Z"},"Monthly":{"Price":115.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":1000094,"OfficialClosingPrice":0.02200000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02200000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.02400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.03300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12013,"OfficialClosingPrice":150.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":150.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":150.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12014,"OfficialClosingPrice":10.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.50000000,"Date":"2026-09-29 00:00:00Z"},"Weekly":{"Price":9.50000000,"Date":"2026-09-29 00:00:00Z"},"Monthly":{"Price":9.50000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12015,"OfficialClosingPrice":15.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.50000000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":15.50000000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12016,"OfficialClosingPrice":2.29700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.29700000,"Date":"2024-07-11 00:00:00Z"},"Weekly":{"Price":3.85000000,"Date":"2024-05-26 00:00:00Z"},"Monthly":{"Price":3.85000000,"Date":"2024-05-26 00:00:00Z"}}},{"InstrumentId":1000098,"OfficialClosingPrice":0.95000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.95000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.07500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12017,"OfficialClosingPrice":23.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.00000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2026-10-08 00:00:00Z"},"Monthly":{"Price":28.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12018,"OfficialClosingPrice":0.59900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.64900000,"Date":"2024-12-27 00:00:00Z"},"Weekly":{"Price":0.64900000,"Date":"2024-12-27 00:00:00Z"},"Monthly":{"Price":0.74800000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":12019,"OfficialClosingPrice":21.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":22.00000000,"Date":"2026-10-08 00:00:00Z"},"Monthly":{"Price":22.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12020,"OfficialClosingPrice":4.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12021,"OfficialClosingPrice":13.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12022,"OfficialClosingPrice":38.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.95000000,"Date":"2025-01-02 00:00:00Z"},"Weekly":{"Price":26.95000000,"Date":"2024-12-31 00:00:00Z"},"Monthly":{"Price":26.95000000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":12023,"OfficialClosingPrice":46.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.92000000,"Date":"2025-02-06 00:00:00Z"},"Weekly":{"Price":46.92000000,"Date":"2025-01-31 00:00:00Z"},"Monthly":{"Price":46.92000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":12024,"OfficialClosingPrice":0.00900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00900000,"Date":"2024-12-31 00:00:00Z"},"Weekly":{"Price":0.00900000,"Date":"2024-12-31 00:00:00Z"},"Monthly":{"Price":0.00900000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":12025,"OfficialClosingPrice":1.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.65000000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":1.65000000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12026,"OfficialClosingPrice":120.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12027,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":29.00000000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":30.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":1000109,"OfficialClosingPrice":5.03000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.03000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12028,"OfficialClosingPrice":8.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":1021133,"OfficialClosingPrice":4.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12029,"OfficialClosingPrice":4.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.20000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":4.20000000,"Date":"2026-10-08 00:00:00Z"},"Monthly":{"Price":4.60000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12030,"OfficialClosingPrice":8.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":8.00000000,"Date":"2026-10-08 00:00:00Z"},"Monthly":{"Price":8.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12031,"OfficialClosingPrice":90.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.00000000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":90.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12032,"OfficialClosingPrice":1.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.80000000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12033,"OfficialClosingPrice":0.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13000000,"Date":"2026-04-30 00:00:00Z"},"Weekly":{"Price":0.10000000,"Date":"2026-05-07 00:00:00Z"},"Monthly":{"Price":0.10000000,"Date":"2026-05-07 00:00:00Z"}}},{"InstrumentId":12034,"OfficialClosingPrice":29.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.90000000,"Date":"2024-11-21 00:00:00Z"},"Weekly":{"Price":9.90000000,"Date":"2024-11-21 00:00:00Z"},"Monthly":{"Price":49.90000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":12035,"OfficialClosingPrice":3.19500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.19500000,"Date":"2025-05-08 00:00:00Z"},"Weekly":{"Price":3.19500000,"Date":"2025-05-08 00:00:00Z"},"Monthly":{"Price":2.99500000,"Date":"2025-04-28 00:00:00Z"}}},{"InstrumentId":12036,"OfficialClosingPrice":224.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":224.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":228.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":210.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12037,"OfficialClosingPrice":0.79880000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.79880000,"Date":"2025-02-06 00:00:00Z"},"Weekly":{"Price":0.79880000,"Date":"2025-01-31 00:00:00Z"},"Monthly":{"Price":0.79880000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":12038,"OfficialClosingPrice":243.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":247.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":238.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":225.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12039,"OfficialClosingPrice":19.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.92000000,"Date":"2025-12-30 00:00:00Z"},"Weekly":{"Price":49.92000000,"Date":"2025-12-27 00:00:00Z"},"Monthly":{"Price":74.88000000,"Date":"2025-11-27 00:00:00Z"}}},{"InstrumentId":12040,"OfficialClosingPrice":8.07500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.07500000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":8.07500000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1042168,"OfficialClosingPrice":24.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.75250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12041,"OfficialClosingPrice":7.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12042,"OfficialClosingPrice":230.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":230.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":220.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":220.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":1042170,"OfficialClosingPrice":1875.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1908.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1986.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1000124,"OfficialClosingPrice":5.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.63000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12043,"OfficialClosingPrice":0.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.05000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12044,"OfficialClosingPrice":0.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.65000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12045,"OfficialClosingPrice":0.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99000000,"Date":"2025-05-08 00:00:00Z"},"Weekly":{"Price":0.99000000,"Date":"2025-05-08 00:00:00Z"},"Monthly":{"Price":5.49000000,"Date":"2025-04-28 00:00:00Z"}}},{"InstrumentId":12046,"OfficialClosingPrice":22.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.97000000,"Date":"2025-02-07 00:00:00Z"},"Weekly":{"Price":18.97000000,"Date":"2025-02-07 00:00:00Z"},"Monthly":{"Price":18.97000000,"Date":"2025-02-07 00:00:00Z"}}},{"InstrumentId":12047,"OfficialClosingPrice":80.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12048,"OfficialClosingPrice":4.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12049,"OfficialClosingPrice":180.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":175.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":175.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":160.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12050,"OfficialClosingPrice":39.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":39.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12051,"OfficialClosingPrice":10.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.98000000,"Date":"2025-03-13 00:00:00Z"},"Weekly":{"Price":9.98000000,"Date":"2025-03-13 00:00:00Z"},"Monthly":{"Price":12.98000000,"Date":"2025-02-24 00:00:00Z"}}},{"InstrumentId":12052,"OfficialClosingPrice":4.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12053,"OfficialClosingPrice":1.99700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.99700000,"Date":"2025-09-03 00:00:00Z"},"Weekly":{"Price":1.99700000,"Date":"2025-09-03 00:00:00Z"},"Monthly":{"Price":2.09600000,"Date":"2025-08-26 00:00:00Z"}}},{"InstrumentId":12054,"OfficialClosingPrice":40.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12055,"OfficialClosingPrice":0.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":0.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12056,"OfficialClosingPrice":0.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.60000000,"Date":"2026-08-06 00:00:00Z"},"Weekly":{"Price":0.60000000,"Date":"2026-08-06 00:00:00Z"},"Monthly":{"Price":0.60000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":12057,"OfficialClosingPrice":160.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.00000000,"Date":"2026-05-29 00:00:00Z"},"Weekly":{"Price":85.00000000,"Date":"2026-05-29 00:00:00Z"},"Monthly":{"Price":85.00000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":12058,"OfficialClosingPrice":13.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00000000,"Date":"2026-02-27 00:00:00Z"},"Weekly":{"Price":13.00000000,"Date":"2026-02-27 00:00:00Z"},"Monthly":{"Price":13.00000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":12059,"OfficialClosingPrice":3.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12060,"OfficialClosingPrice":0.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000142,"OfficialClosingPrice":0.75500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.75500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12061,"OfficialClosingPrice":22.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":22.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12062,"OfficialClosingPrice":0.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12063,"OfficialClosingPrice":0.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":0.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12064,"OfficialClosingPrice":43.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042192,"OfficialClosingPrice":87.82500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12065,"OfficialClosingPrice":1.49700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.49700000,"Date":"2025-03-03 00:00:00Z"},"Weekly":{"Price":1.49700000,"Date":"2025-02-28 00:00:00Z"},"Monthly":{"Price":1.49700000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":1042193,"OfficialClosingPrice":1994.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2024.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2023.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12066,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.00000000,"Date":"2026-07-22 00:00:00Z"},"Weekly":{"Price":26.00000000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":34.00000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1042194,"OfficialClosingPrice":26.64500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12067,"OfficialClosingPrice":0.04900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09900000,"Date":"2025-02-07 00:00:00Z"},"Weekly":{"Price":0.09900000,"Date":"2025-02-07 00:00:00Z"},"Monthly":{"Price":0.14900000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":12068,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.50000000,"Date":"2026-06-19 00:00:00Z"},"Weekly":{"Price":2.50000000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":2.40000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":12069,"OfficialClosingPrice":59.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.91000000,"Date":"2025-04-29 00:00:00Z"},"Weekly":{"Price":59.91000000,"Date":"2025-04-25 00:00:00Z"},"Monthly":{"Price":63.90000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":12070,"OfficialClosingPrice":40.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12071,"OfficialClosingPrice":2.49600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.49600000,"Date":"2025-02-19 00:00:00Z"},"Weekly":{"Price":2.49600000,"Date":"2025-02-19 00:00:00Z"},"Monthly":{"Price":2.49600000,"Date":"2025-01-29 00:00:00Z"}}},{"InstrumentId":12072,"OfficialClosingPrice":23.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":23.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12073,"OfficialClosingPrice":0.59900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.74800000,"Date":"2025-01-20 00:00:00Z"},"Weekly":{"Price":0.74800000,"Date":"2025-01-17 00:00:00Z"},"Monthly":{"Price":0.64900000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":12074,"OfficialClosingPrice":0.04900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04900000,"Date":"2024-12-30 00:00:00Z"},"Weekly":{"Price":0.04900000,"Date":"2024-12-24 00:00:00Z"},"Monthly":{"Price":1.79700000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":12075,"OfficialClosingPrice":1.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12076,"OfficialClosingPrice":6.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.49000000,"Date":"2025-04-11 00:00:00Z"},"Weekly":{"Price":6.49000000,"Date":"2025-04-11 00:00:00Z"},"Monthly":{"Price":6.49000000,"Date":"2025-03-21 00:00:00Z"}}},{"InstrumentId":12077,"OfficialClosingPrice":1.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000159,"OfficialClosingPrice":1.04000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.04000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.11500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.14500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12078,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042206,"OfficialClosingPrice":7.34200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.44300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.45700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12079,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":5.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042207,"OfficialClosingPrice":20.07500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.85800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12080,"OfficialClosingPrice":0.09900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.39900000,"Date":"2025-04-29 00:00:00Z"},"Weekly":{"Price":0.49900000,"Date":"2025-04-25 00:00:00Z"},"Monthly":{"Price":0.39900000,"Date":"2025-04-29 00:00:00Z"}}},{"InstrumentId":1042208,"OfficialClosingPrice":1501.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1501.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1501.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12081,"OfficialClosingPrice":22.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12082,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042210,"OfficialClosingPrice":17.78200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.06600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12083,"OfficialClosingPrice":0.59900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.09800000,"Date":"2025-12-16 00:00:00Z"},"Weekly":{"Price":1.09800000,"Date":"2025-12-16 00:00:00Z"},"Monthly":{"Price":1.29800000,"Date":"2025-11-26 00:00:00Z"}}},{"InstrumentId":1042211,"OfficialClosingPrice":1331.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1404.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1425.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12084,"OfficialClosingPrice":125.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":130.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12085,"OfficialClosingPrice":1.25900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.30200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.17300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.24500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000167,"OfficialClosingPrice":2.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12086,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2026-10-19 00:00:00Z"},"Weekly":{"Price":1.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12087,"OfficialClosingPrice":0.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042215,"OfficialClosingPrice":4436.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4424.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4429.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12088,"OfficialClosingPrice":2100.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2100.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2300.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2300.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12089,"OfficialClosingPrice":0.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.99000000,"Date":"2025-02-07 00:00:00Z"},"Weekly":{"Price":2.99000000,"Date":"2025-02-07 00:00:00Z"},"Monthly":{"Price":2.99000000,"Date":"2025-02-07 00:00:00Z"}}},{"InstrumentId":1042217,"OfficialClosingPrice":4329.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4308.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4318.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12090,"OfficialClosingPrice":3.99400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.99400000,"Date":"2026-01-28 00:00:00Z"},"Weekly":{"Price":3.99400000,"Date":"2026-01-28 00:00:00Z"},"Monthly":{"Price":3.99400000,"Date":"2026-01-28 00:00:00Z"}}},{"InstrumentId":1000172,"OfficialClosingPrice":0.69000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.69000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.88500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12091,"OfficialClosingPrice":1.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.19000000,"Date":"2025-09-03 00:00:00Z"},"Weekly":{"Price":1.19000000,"Date":"2025-09-03 00:00:00Z"},"Monthly":{"Price":2.49000000,"Date":"2025-08-26 00:00:00Z"}}},{"InstrumentId":12092,"OfficialClosingPrice":2.99500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.99500000,"Date":"2025-01-28 00:00:00Z"},"Weekly":{"Price":2.99500000,"Date":"2025-01-24 00:00:00Z"},"Monthly":{"Price":2.49600000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":12093,"OfficialClosingPrice":4.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.62000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12094,"OfficialClosingPrice":230.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":230.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":230.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":230.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12095,"OfficialClosingPrice":2.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.99000000,"Date":"2024-12-09 00:00:00Z"},"Weekly":{"Price":1.99000000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":3.99000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":12096,"OfficialClosingPrice":10.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000178,"OfficialClosingPrice":1.90500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.90500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12097,"OfficialClosingPrice":2.49600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.49600000,"Date":"2025-11-17 00:00:00Z"},"Weekly":{"Price":2.99500000,"Date":"2025-11-14 00:00:00Z"},"Monthly":{"Price":2.99500000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":12098,"OfficialClosingPrice":2.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.50000000,"Date":"2026-09-28 00:00:00Z"},"Weekly":{"Price":1.50000000,"Date":"2026-09-24 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-08-28 00:00:00Z"}}},{"InstrumentId":12099,"OfficialClosingPrice":4.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12100,"OfficialClosingPrice":3.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.99000000,"Date":"2025-04-28 00:00:00Z"},"Weekly":{"Price":6.73000000,"Date":"2025-04-25 00:00:00Z"},"Monthly":{"Price":5.99000000,"Date":"2025-04-28 00:00:00Z"}}},{"InstrumentId":12101,"OfficialClosingPrice":34.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12102,"OfficialClosingPrice":12.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.20000000,"Date":"2026-08-10 00:00:00Z"},"Weekly":{"Price":12.20000000,"Date":"2026-08-07 00:00:00Z"},"Monthly":{"Price":12.20000000,"Date":"2026-07-29 00:00:00Z"}}},{"InstrumentId":1042230,"OfficialClosingPrice":55.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1042231,"OfficialClosingPrice":4139.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4234.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4247.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12104,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12105,"OfficialClosingPrice":7.48900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.48900000,"Date":"2024-08-06 00:00:00Z"},"Weekly":{"Price":7.48900000,"Date":"2024-08-02 00:00:00Z"},"Monthly":{"Price":7.48900000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":12106,"OfficialClosingPrice":0.64900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.79800000,"Date":"2025-02-19 00:00:00Z"},"Weekly":{"Price":0.79800000,"Date":"2025-02-19 00:00:00Z"},"Monthly":{"Price":0.79800000,"Date":"2025-02-19 00:00:00Z"}}},{"InstrumentId":1042234,"OfficialClosingPrice":21.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.97500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.38500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12107,"OfficialClosingPrice":7.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12108,"OfficialClosingPrice":5.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.49000000,"Date":"2024-09-25 00:00:00Z"},"Weekly":{"Price":5.49000000,"Date":"2024-09-20 00:00:00Z"},"Monthly":{"Price":5.49000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":1042236,"OfficialClosingPrice":1614.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1648.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1677.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12109,"OfficialClosingPrice":1.69700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.79700000,"Date":"2024-09-27 00:00:00Z"},"Weekly":{"Price":1.79700000,"Date":"2024-09-27 00:00:00Z"},"Monthly":{"Price":3.49500000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":12110,"OfficialClosingPrice":0.44900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.44900000,"Date":"2025-02-06 00:00:00Z"},"Weekly":{"Price":0.44900000,"Date":"2025-01-29 00:00:00Z"},"Monthly":{"Price":0.44900000,"Date":"2025-01-29 00:00:00Z"}}},{"InstrumentId":12111,"OfficialClosingPrice":8.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.98000000,"Date":"2025-05-27 00:00:00Z"},"Weekly":{"Price":8.98000000,"Date":"2025-05-20 00:00:00Z"},"Monthly":{"Price":8.98000000,"Date":"2025-04-28 00:00:00Z"}}},{"InstrumentId":12112,"OfficialClosingPrice":36.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12113,"OfficialClosingPrice":2.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12114,"OfficialClosingPrice":1.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.70000000,"Date":"2026-10-09 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":1.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12115,"OfficialClosingPrice":8.98600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.68600000,"Date":"2025-06-26 00:00:00Z"},"Weekly":{"Price":8.68600000,"Date":"2025-06-26 00:00:00Z"},"Monthly":{"Price":8.68600000,"Date":"2025-06-26 00:00:00Z"}}},{"InstrumentId":1000197,"OfficialClosingPrice":4.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12116,"OfficialClosingPrice":21.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12117,"OfficialClosingPrice":270.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":270.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":270.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":290.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":1000199,"OfficialClosingPrice":5.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.98000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12118,"OfficialClosingPrice":74.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12119,"OfficialClosingPrice":3.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12120,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12121,"OfficialClosingPrice":8.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.59000000,"Date":"2025-03-25 00:00:00Z"},"Weekly":{"Price":2.59000000,"Date":"2025-03-18 00:00:00Z"},"Monthly":{"Price":1.09000000,"Date":"2025-02-27 00:00:00Z"}}},{"InstrumentId":12122,"OfficialClosingPrice":38.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12123,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12124,"OfficialClosingPrice":63.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000206,"OfficialClosingPrice":35.17000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":35.17000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":34.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12125,"OfficialClosingPrice":3.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12126,"OfficialClosingPrice":14.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12127,"OfficialClosingPrice":0.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70000000,"Date":"2026-05-20 00:00:00Z"},"Weekly":{"Price":0.70000000,"Date":"2026-05-20 00:00:00Z"},"Monthly":{"Price":0.70000000,"Date":"2026-05-20 00:00:00Z"}}},{"InstrumentId":12128,"OfficialClosingPrice":16.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12129,"OfficialClosingPrice":4.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12130,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021235,"OfficialClosingPrice":32.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12131,"OfficialClosingPrice":38.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12132,"OfficialClosingPrice":0.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12133,"OfficialClosingPrice":1.49700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.49700000,"Date":"2025-10-28 00:00:00Z"},"Weekly":{"Price":1.49700000,"Date":"2025-10-21 00:00:00Z"},"Monthly":{"Price":3.99400000,"Date":"2025-09-15 00:00:00Z"}}},{"InstrumentId":1000215,"OfficialClosingPrice":2.57000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.57000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12134,"OfficialClosingPrice":0.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.60000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12135,"OfficialClosingPrice":0.94800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.94800000,"Date":"2025-05-08 00:00:00Z"},"Weekly":{"Price":0.94800000,"Date":"2025-05-02 00:00:00Z"},"Monthly":{"Price":0.94800000,"Date":"2025-04-29 00:00:00Z"}}},{"InstrumentId":12136,"OfficialClosingPrice":119.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.82000000,"Date":"2025-09-25 00:00:00Z"},"Weekly":{"Price":149.77000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":59.91000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":12137,"OfficialClosingPrice":9.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12138,"OfficialClosingPrice":3600.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3600.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3600.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3600.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12139,"OfficialClosingPrice":60.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":12140,"OfficialClosingPrice":3.49400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.49300000,"Date":"2025-02-19 00:00:00Z"},"Weekly":{"Price":4.49300000,"Date":"2025-02-14 00:00:00Z"},"Monthly":{"Price":3.99400000,"Date":"2025-01-29 00:00:00Z"}}},{"InstrumentId":12141,"OfficialClosingPrice":1.99700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.99700000,"Date":"2025-09-03 00:00:00Z"},"Weekly":{"Price":1.99700000,"Date":"2025-09-03 00:00:00Z"},"Monthly":{"Price":1.99700000,"Date":"2025-08-26 00:00:00Z"}}},{"InstrumentId":12142,"OfficialClosingPrice":0.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.45000000,"Date":"2026-09-29 00:00:00Z"},"Weekly":{"Price":0.50000000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":0.80000000,"Date":"2026-08-28 00:00:00Z"}}},{"InstrumentId":12143,"OfficialClosingPrice":0.19900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.49900000,"Date":"2025-04-04 00:00:00Z"},"Weekly":{"Price":0.49900000,"Date":"2025-04-04 00:00:00Z"},"Monthly":{"Price":0.49900000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":12144,"OfficialClosingPrice":7.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12145,"OfficialClosingPrice":0.49900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.49900000,"Date":"2025-09-05 00:00:00Z"},"Weekly":{"Price":0.49900000,"Date":"2025-09-05 00:00:00Z"},"Monthly":{"Price":0.54900000,"Date":"2025-08-26 00:00:00Z"}}},{"InstrumentId":1042273,"OfficialClosingPrice":38.08500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.41500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.17500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.25750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12146,"OfficialClosingPrice":7.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":1042274,"OfficialClosingPrice":28.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12147,"OfficialClosingPrice":0.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04000000,"Date":"2025-08-14 00:00:00Z"},"Weekly":{"Price":0.04000000,"Date":"2025-08-14 00:00:00Z"},"Monthly":{"Price":0.04000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":12148,"OfficialClosingPrice":4.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.25000000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":4.25000000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12149,"OfficialClosingPrice":2.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12150,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12151,"OfficialClosingPrice":23.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.57550000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021256,"OfficialClosingPrice":0.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.12050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.13050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12152,"OfficialClosingPrice":53.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042280,"OfficialClosingPrice":4117.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4063.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4066.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1000234,"OfficialClosingPrice":5.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12153,"OfficialClosingPrice":109.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021258,"OfficialClosingPrice":48.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12154,"OfficialClosingPrice":106.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12155,"OfficialClosingPrice":4.49300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.51600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.70400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.61300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042283,"OfficialClosingPrice":55.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.76500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12156,"OfficialClosingPrice":13.89500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021261,"OfficialClosingPrice":123.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12157,"OfficialClosingPrice":44.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12158,"OfficialClosingPrice":12.76500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.03500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.83500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.25500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12159,"OfficialClosingPrice":143.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":148.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":148.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12160,"OfficialClosingPrice":4.07200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.04900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.27600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12161,"OfficialClosingPrice":1.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12162,"OfficialClosingPrice":2.59610000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.55620000,"Date":"2024-10-02 00:00:00Z"},"Weekly":{"Price":3.48000000,"Date":"2024-05-26 00:00:00Z"},"Monthly":{"Price":2.86570000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":12163,"OfficialClosingPrice":27.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000245,"OfficialClosingPrice":3.95000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.95000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12164,"OfficialClosingPrice":97.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12165,"OfficialClosingPrice":23.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12166,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12167,"OfficialClosingPrice":55.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":55.60000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":61.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12168,"OfficialClosingPrice":37.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.50000000,"Date":"2026-02-23 00:00:00Z"},"Weekly":{"Price":37.50000000,"Date":"2026-02-24 00:00:00Z"},"Monthly":{"Price":37.50000000,"Date":"2026-02-24 00:00:00Z"}}},{"InstrumentId":12169,"OfficialClosingPrice":39.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12170,"OfficialClosingPrice":352.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":352.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":352.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":360.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12171,"OfficialClosingPrice":5.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000253,"OfficialClosingPrice":0.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.22000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12172,"OfficialClosingPrice":6.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12173,"OfficialClosingPrice":7.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12174,"OfficialClosingPrice":16.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12175,"OfficialClosingPrice":2.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000257,"OfficialClosingPrice":0.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.55000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.54500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.54500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12176,"OfficialClosingPrice":18.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12177,"OfficialClosingPrice":22.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12178,"OfficialClosingPrice":1.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12179,"OfficialClosingPrice":3.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12180,"OfficialClosingPrice":20.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12181,"OfficialClosingPrice":3.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12182,"OfficialClosingPrice":25.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000264,"OfficialClosingPrice":0.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.30000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.32500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12183,"OfficialClosingPrice":7.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12184,"OfficialClosingPrice":0.48700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.49400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.50100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.56900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12185,"OfficialClosingPrice":2.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12186,"OfficialClosingPrice":7.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000268,"OfficialClosingPrice":0.19500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.19500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.22500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12187,"OfficialClosingPrice":2.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12188,"OfficialClosingPrice":2.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12189,"OfficialClosingPrice":0.94900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.95500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12190,"OfficialClosingPrice":19.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12191,"OfficialClosingPrice":3.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12192,"OfficialClosingPrice":6.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12193,"OfficialClosingPrice":3.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000275,"OfficialClosingPrice":5.86000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.86000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12194,"OfficialClosingPrice":2.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042322,"OfficialClosingPrice":8.24300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.25100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.26400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.34100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12195,"OfficialClosingPrice":12.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042323,"OfficialClosingPrice":23.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.91500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.00500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12196,"OfficialClosingPrice":0.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.57900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.60400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042324,"OfficialClosingPrice":108.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12197,"OfficialClosingPrice":2.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042325,"OfficialClosingPrice":53.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.49500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12198,"OfficialClosingPrice":0.93800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.93500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042326,"OfficialClosingPrice":8138.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8207.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8198.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12199,"OfficialClosingPrice":1.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042327,"OfficialClosingPrice":40.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12200,"OfficialClosingPrice":24.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12201,"OfficialClosingPrice":8.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12202,"OfficialClosingPrice":12.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12203,"OfficialClosingPrice":96.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":112.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12204,"OfficialClosingPrice":82.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12205,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12206,"OfficialClosingPrice":55.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12207,"OfficialClosingPrice":109.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12208,"OfficialClosingPrice":9.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12209,"OfficialClosingPrice":15.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12210,"OfficialClosingPrice":56.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12211,"OfficialClosingPrice":1.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12212,"OfficialClosingPrice":30.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12213,"OfficialClosingPrice":27.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12214,"OfficialClosingPrice":31.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12215,"OfficialClosingPrice":13.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12216,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1042344,"OfficialClosingPrice":905.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":905.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":901.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12217,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12218,"OfficialClosingPrice":402.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":410.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":414.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":412.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12219,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2024-05-25 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2024-05-25 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12220,"OfficialClosingPrice":35.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000304,"OfficialClosingPrice":13.32000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.32000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":14.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12230,"OfficialClosingPrice":6.74800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.87600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12231,"OfficialClosingPrice":36.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12232,"OfficialClosingPrice":455.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":445.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":444.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":421.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12233,"OfficialClosingPrice":7.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12234,"OfficialClosingPrice":61.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.40000000,"Date":"2026-07-01 00:00:00Z"},"Weekly":{"Price":59.00000000,"Date":"2026-06-26 00:00:00Z"},"Monthly":{"Price":57.30000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":12235,"OfficialClosingPrice":80.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021340,"OfficialClosingPrice":0.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.26100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12236,"OfficialClosingPrice":25.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12237,"OfficialClosingPrice":52.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12238,"OfficialClosingPrice":42.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.96000000,"Date":"2024-06-01 00:00:00Z"},"Weekly":{"Price":42.96000000,"Date":"2024-06-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1042366,"OfficialClosingPrice":2252.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2307.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2307.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12239,"OfficialClosingPrice":25.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12240,"OfficialClosingPrice":28.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021345,"OfficialClosingPrice":112.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12241,"OfficialClosingPrice":22.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000323,"OfficialClosingPrice":0.50500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.50500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12242,"OfficialClosingPrice":57.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12243,"OfficialClosingPrice":42.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.30000000,"Date":"2024-06-01 00:00:00Z"},"Weekly":{"Price":42.30000000,"Date":"2024-06-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12244,"OfficialClosingPrice":20.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.90000000,"Date":"2024-06-01 00:00:00Z"},"Weekly":{"Price":20.90000000,"Date":"2024-06-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12245,"OfficialClosingPrice":9.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12246,"OfficialClosingPrice":0.15020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.16320000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.07800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12247,"OfficialClosingPrice":10.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12248,"OfficialClosingPrice":7.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12249,"OfficialClosingPrice":18.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12250,"OfficialClosingPrice":26.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.50000000,"Date":"2024-06-01 00:00:00Z"},"Weekly":{"Price":26.50000000,"Date":"2024-06-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12251,"OfficialClosingPrice":7.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12252,"OfficialClosingPrice":80.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12253,"OfficialClosingPrice":159.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":160.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":163.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":161.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12254,"OfficialClosingPrice":22.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042382,"OfficialClosingPrice":12.34800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.35400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.38800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.24500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12255,"OfficialClosingPrice":52.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12256,"OfficialClosingPrice":37.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12257,"OfficialClosingPrice":0.41600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.48800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.42700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.52200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12258,"OfficialClosingPrice":14.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.80000000,"Date":"2024-06-01 00:00:00Z"},"Weekly":{"Price":14.80000000,"Date":"2024-06-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12259,"OfficialClosingPrice":101.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12260,"OfficialClosingPrice":13.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12261,"OfficialClosingPrice":72.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12262,"OfficialClosingPrice":85.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12263,"OfficialClosingPrice":112.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000345,"OfficialClosingPrice":0.64500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.64500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.81500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12264,"OfficialClosingPrice":19.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021369,"OfficialClosingPrice":0.07300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.08860000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.09300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12265,"OfficialClosingPrice":8.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12266,"OfficialClosingPrice":1.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.71500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12267,"OfficialClosingPrice":805.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":799.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":794.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":822.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12268,"OfficialClosingPrice":1.79220000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.82220000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.84420000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.84540000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12269,"OfficialClosingPrice":21.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000351,"OfficialClosingPrice":0.64500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.64500000,"Date":"2026-07-30 00:00:00Z"},"Weekly":{"Price":0.64500000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":0.64000000,"Date":"2026-06-29 00:00:00Z"}}},{"InstrumentId":12270,"OfficialClosingPrice":2.65500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.72500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.86500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.07500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12271,"OfficialClosingPrice":3.90600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.90600000,"Date":"2026-01-07 00:00:00Z"},"Weekly":{"Price":3.93000000,"Date":"2026-01-02 00:00:00Z"},"Monthly":{"Price":3.60600000,"Date":"2025-12-30 00:00:00Z"}}},{"InstrumentId":1000353,"OfficialClosingPrice":1.63500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.63500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12272,"OfficialClosingPrice":68.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.79000000,"Date":"2025-03-10 00:00:00Z"},"Weekly":{"Price":68.59000000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":68.79000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":12273,"OfficialClosingPrice":34.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000355,"OfficialClosingPrice":3.05000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.05000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12274,"OfficialClosingPrice":42.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12275,"OfficialClosingPrice":44.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12276,"OfficialClosingPrice":39.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12277,"OfficialClosingPrice":34.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042405,"OfficialClosingPrice":62.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12278,"OfficialClosingPrice":74.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042406,"OfficialClosingPrice":4697.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4741.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4746.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12279,"OfficialClosingPrice":45.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000361,"OfficialClosingPrice":2.43000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.43000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12280,"OfficialClosingPrice":14.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042408,"OfficialClosingPrice":49.95500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1000362,"OfficialClosingPrice":0.14500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.14500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.13500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12281,"OfficialClosingPrice":45.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12282,"OfficialClosingPrice":6.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042410,"OfficialClosingPrice":42.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.78500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.59500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12283,"OfficialClosingPrice":62.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042411,"OfficialClosingPrice":3187.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3268.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3267.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12284,"OfficialClosingPrice":43.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.40000000,"Date":"2024-06-01 00:00:00Z"},"Weekly":{"Price":43.40000000,"Date":"2024-06-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12285,"OfficialClosingPrice":43.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.73000000,"Date":"2024-09-02 00:00:00Z"},"Weekly":{"Price":43.73000000,"Date":"2024-08-30 00:00:00Z"},"Monthly":{"Price":43.73000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":1042413,"OfficialClosingPrice":41.96500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.87500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.76300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12286,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12287,"OfficialClosingPrice":10.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12288,"OfficialClosingPrice":14.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12289,"OfficialClosingPrice":56.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12290,"OfficialClosingPrice":16.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.67000000,"Date":"2024-11-20 00:00:00Z"},"Weekly":{"Price":16.67000000,"Date":"2024-11-20 00:00:00Z"},"Monthly":{"Price":15.98000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":12291,"OfficialClosingPrice":0.90600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.93200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12292,"OfficialClosingPrice":15.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.35000000,"Date":"2025-12-08 00:00:00Z"},"Weekly":{"Price":15.35000000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":15.70000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":12293,"OfficialClosingPrice":8.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12294,"OfficialClosingPrice":65.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.90000000,"Date":"2024-08-12 00:00:00Z"},"Weekly":{"Price":65.90000000,"Date":"2024-08-09 00:00:00Z"},"Monthly":{"Price":65.90000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":1042422,"OfficialClosingPrice":4.06150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.05950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.07150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.07850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12295,"OfficialClosingPrice":0.90600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.87800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000377,"OfficialClosingPrice":5.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.22000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12296,"OfficialClosingPrice":26.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12297,"OfficialClosingPrice":16.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042425,"OfficialClosingPrice":35.46500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12298,"OfficialClosingPrice":14.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042426,"OfficialClosingPrice":2653.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2715.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2720.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12299,"OfficialClosingPrice":9.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12300,"OfficialClosingPrice":8.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12301,"OfficialClosingPrice":66.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042429,"OfficialClosingPrice":31.84500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.54500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12302,"OfficialClosingPrice":17.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042430,"OfficialClosingPrice":2382.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2436.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2439.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12303,"OfficialClosingPrice":18.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.32000000,"Date":"2024-07-04 00:00:00Z"},"Weekly":{"Price":18.15000000,"Date":"2024-06-02 00:00:00Z"},"Monthly":{"Price":18.15000000,"Date":"2024-06-02 00:00:00Z"}}},{"InstrumentId":1042431,"OfficialClosingPrice":23.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12304,"OfficialClosingPrice":27.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042432,"OfficialClosingPrice":1746.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1776.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1792.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12305,"OfficialClosingPrice":0.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12306,"OfficialClosingPrice":15.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12307,"OfficialClosingPrice":7.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042435,"OfficialClosingPrice":21.24500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.75500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12308,"OfficialClosingPrice":17.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042436,"OfficialClosingPrice":1589.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1616.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1631.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12309,"OfficialClosingPrice":1.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.01500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.10500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12310,"OfficialClosingPrice":0.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52000000,"Date":"2025-06-05 00:00:00Z"},"Weekly":{"Price":0.54000000,"Date":"2025-05-30 00:00:00Z"},"Monthly":{"Price":0.54000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1042438,"OfficialClosingPrice":42.07500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.69500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.78250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12311,"OfficialClosingPrice":52.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042439,"OfficialClosingPrice":3148.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3188.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3200.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12312,"OfficialClosingPrice":23.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12313,"OfficialClosingPrice":15.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12314,"OfficialClosingPrice":53.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.12000000,"Date":"2024-12-30 00:00:00Z"},"Weekly":{"Price":53.12000000,"Date":"2024-12-30 00:00:00Z"},"Monthly":{"Price":53.12000000,"Date":"2024-12-30 00:00:00Z"}}},{"InstrumentId":1042442,"OfficialClosingPrice":38.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.32500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.31500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.31750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12315,"OfficialClosingPrice":0.64600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.68400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042443,"OfficialClosingPrice":2897.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2935.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2947.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12316,"OfficialClosingPrice":65.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000398,"OfficialClosingPrice":0.37500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.37500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.47500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12317,"OfficialClosingPrice":71.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12318,"OfficialClosingPrice":1.22200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.21200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.19200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12319,"OfficialClosingPrice":77.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12320,"OfficialClosingPrice":9.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12321,"OfficialClosingPrice":151.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":162.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":167.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":180.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12322,"OfficialClosingPrice":11.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.98000000,"Date":"2024-10-01 00:00:00Z"},"Weekly":{"Price":12.08000000,"Date":"2024-09-27 00:00:00Z"},"Monthly":{"Price":11.98000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":12323,"OfficialClosingPrice":16.57500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.15800000,"Date":"2026-04-16 00:00:00Z"},"Weekly":{"Price":16.08500000,"Date":"2026-04-10 00:00:00Z"},"Monthly":{"Price":2.95000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":12324,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12325,"OfficialClosingPrice":85.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12326,"OfficialClosingPrice":8.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12327,"OfficialClosingPrice":16.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12328,"OfficialClosingPrice":9.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12329,"OfficialClosingPrice":0.04120000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04120000,"Date":"2026-07-22 00:00:00Z"},"Weekly":{"Price":0.04740000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":0.07020000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":12330,"OfficialClosingPrice":1.70500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.69500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.65500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12331,"OfficialClosingPrice":1.03200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.06300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12332,"OfficialClosingPrice":0.01740000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01740000,"Date":"2026-07-13 00:00:00Z"},"Weekly":{"Price":0.01740000,"Date":"2026-07-10 00:00:00Z"},"Monthly":{"Price":0.01720000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":12333,"OfficialClosingPrice":4.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.79000000,"Date":"2024-12-27 00:00:00Z"},"Weekly":{"Price":4.79000000,"Date":"2024-12-27 00:00:00Z"},"Monthly":{"Price":4.74000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":12334,"OfficialClosingPrice":8.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021439,"OfficialClosingPrice":12.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12335,"OfficialClosingPrice":67.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.49000000,"Date":"2025-03-06 00:00:00Z"},"Weekly":{"Price":67.29000000,"Date":"2025-02-28 00:00:00Z"},"Monthly":{"Price":67.29000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":1000417,"OfficialClosingPrice":3.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.60000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12336,"OfficialClosingPrice":2.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12337,"OfficialClosingPrice":14.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12338,"OfficialClosingPrice":25.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12339,"OfficialClosingPrice":2956.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3036.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3094.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3066.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12340,"OfficialClosingPrice":30.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.00000000,"Date":"2025-10-23 00:00:00Z"},"Weekly":{"Price":30.00000000,"Date":"2025-10-17 00:00:00Z"},"Monthly":{"Price":30.00000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":12341,"OfficialClosingPrice":0.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12342,"OfficialClosingPrice":208.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":206.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":195.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":177.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042470,"OfficialClosingPrice":4767.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4762.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4782.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12343,"OfficialClosingPrice":0.43300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.46200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.42100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12344,"OfficialClosingPrice":105.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042472,"OfficialClosingPrice":14.11400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.25800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.20200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12345,"OfficialClosingPrice":3.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042473,"OfficialClosingPrice":14.77600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.06800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.05600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.52900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12346,"OfficialClosingPrice":144.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":174.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":169.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":203.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042474,"OfficialClosingPrice":11.05400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.25800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.28600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.69800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12347,"OfficialClosingPrice":4.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12348,"OfficialClosingPrice":5.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12349,"OfficialClosingPrice":11.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.28000000,"Date":"2025-03-18 00:00:00Z"},"Weekly":{"Price":11.38000000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":11.53000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":1042477,"OfficialClosingPrice":10.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.42400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.65800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000431,"OfficialClosingPrice":1.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.91500000,"Date":"2026-06-09 00:00:00Z"},"Weekly":{"Price":1.93000000,"Date":"2026-06-05 00:00:00Z"},"Monthly":{"Price":1.95000000,"Date":"2026-05-28 00:00:00Z"}}},{"InstrumentId":12350,"OfficialClosingPrice":12.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042478,"OfficialClosingPrice":7.61900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.78900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12351,"OfficialClosingPrice":2.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12352,"OfficialClosingPrice":4.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12353,"OfficialClosingPrice":14.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12354,"OfficialClosingPrice":1.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.41500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12355,"OfficialClosingPrice":2.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000437,"OfficialClosingPrice":0.56500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.69500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12356,"OfficialClosingPrice":13.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12357,"OfficialClosingPrice":14.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021462,"OfficialClosingPrice":7.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12358,"OfficialClosingPrice":63.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021463,"OfficialClosingPrice":2.79500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.75500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.18500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12359,"OfficialClosingPrice":88.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.87000000,"Date":"2024-07-23 00:00:00Z"},"Weekly":{"Price":90.36000000,"Date":"2024-07-19 00:00:00Z"},"Monthly":{"Price":89.50000000,"Date":"2024-06-02 00:00:00Z"}}},{"InstrumentId":12360,"OfficialClosingPrice":2.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12361,"OfficialClosingPrice":0.06500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.06200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12362,"OfficialClosingPrice":0.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.75600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12363,"OfficialClosingPrice":13.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.60000000,"Date":"2026-09-24 00:00:00Z"},"Weekly":{"Price":13.10000000,"Date":"2026-09-18 00:00:00Z"},"Monthly":{"Price":13.75000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":1000445,"OfficialClosingPrice":6.53000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.53000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12364,"OfficialClosingPrice":24.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12365,"OfficialClosingPrice":830.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":832.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":830.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":860.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12366,"OfficialClosingPrice":1.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.17500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12367,"OfficialClosingPrice":2.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000449,"OfficialClosingPrice":1.78500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.78500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.96500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12368,"OfficialClosingPrice":3.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12369,"OfficialClosingPrice":26.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12370,"OfficialClosingPrice":12.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12371,"OfficialClosingPrice":124.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12372,"OfficialClosingPrice":10.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12373,"OfficialClosingPrice":3.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12374,"OfficialClosingPrice":17.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12375,"OfficialClosingPrice":30.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021480,"OfficialClosingPrice":80.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12376,"OfficialClosingPrice":2.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000458,"OfficialClosingPrice":1.65000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.65000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12377,"OfficialClosingPrice":5.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12378,"OfficialClosingPrice":6.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.04000000,"Date":"2024-12-05 00:00:00Z"},"Weekly":{"Price":6.04000000,"Date":"2024-11-29 00:00:00Z"},"Monthly":{"Price":6.04000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":12379,"OfficialClosingPrice":4.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12380,"OfficialClosingPrice":6.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12381,"OfficialClosingPrice":5.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12382,"OfficialClosingPrice":2.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12383,"OfficialClosingPrice":2.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12384,"OfficialClosingPrice":2.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12385,"OfficialClosingPrice":7.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.70000000,"Date":"2025-01-29 00:00:00Z"},"Weekly":{"Price":7.70000000,"Date":"2025-01-24 00:00:00Z"},"Monthly":{"Price":6.74000000,"Date":"2024-12-30 00:00:00Z"}}},{"InstrumentId":1000467,"OfficialClosingPrice":7.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.09000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":7.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12386,"OfficialClosingPrice":123.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":122.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12387,"OfficialClosingPrice":2.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12388,"OfficialClosingPrice":0.32100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.32100000,"Date":"2025-03-20 00:00:00Z"},"Weekly":{"Price":0.39900000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":0.49900000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":1042516,"OfficialClosingPrice":2486.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2530.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2621.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12389,"OfficialClosingPrice":66.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12390,"OfficialClosingPrice":6.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042518,"OfficialClosingPrice":33.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.89500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.98500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12391,"OfficialClosingPrice":8.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042519,"OfficialClosingPrice":4790.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4922.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4895.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12392,"OfficialClosingPrice":11.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042520,"OfficialClosingPrice":64.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.12500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021497,"OfficialClosingPrice":4.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12393,"OfficialClosingPrice":0.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.23600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000475,"OfficialClosingPrice":0.07400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.07400000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.08400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.09500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12394,"OfficialClosingPrice":41.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12395,"OfficialClosingPrice":79.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12396,"OfficialClosingPrice":6.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12397,"OfficialClosingPrice":3.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000479,"OfficialClosingPrice":0.29500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.29500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12398,"OfficialClosingPrice":5.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12399,"OfficialClosingPrice":1.05200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.06800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.06400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.24400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12400,"OfficialClosingPrice":2.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12401,"OfficialClosingPrice":2.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042529,"OfficialClosingPrice":85.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.48500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12402,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2024-07-31 00:00:00Z"},"Weekly":{"Price":1.50000000,"Date":"2024-07-26 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":1042530,"OfficialClosingPrice":6400.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6523.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6501.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12403,"OfficialClosingPrice":47.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.52000000,"Date":"2025-04-30 00:00:00Z"},"Weekly":{"Price":49.12000000,"Date":"2025-04-25 00:00:00Z"},"Monthly":{"Price":47.52000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":12404,"OfficialClosingPrice":14.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12405,"OfficialClosingPrice":24.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12406,"OfficialClosingPrice":510.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":520.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":525.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":540.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12407,"OfficialClosingPrice":2.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042535,"OfficialClosingPrice":97.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12408,"OfficialClosingPrice":30.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12409,"OfficialClosingPrice":3.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12410,"OfficialClosingPrice":0.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.61400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.74800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12411,"OfficialClosingPrice":6.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12412,"OfficialClosingPrice":2.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042540,"OfficialClosingPrice":19.63600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.41400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12413,"OfficialClosingPrice":0.84800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.83600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.94200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.03500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12414,"OfficialClosingPrice":3.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2024-07-04 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2024-06-02 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2024-06-02 00:00:00Z"}}},{"InstrumentId":1042542,"OfficialClosingPrice":7.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.51300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.47900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.44500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12415,"OfficialClosingPrice":1.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12416,"OfficialClosingPrice":1.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042544,"OfficialClosingPrice":558.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":559.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":560.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12417,"OfficialClosingPrice":9.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12418,"OfficialClosingPrice":1.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.67500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.68500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12419,"OfficialClosingPrice":7.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12420,"OfficialClosingPrice":30.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.70000000,"Date":"2025-10-23 00:00:00Z"},"Weekly":{"Price":30.70000000,"Date":"2025-10-17 00:00:00Z"},"Monthly":{"Price":30.70000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":12421,"OfficialClosingPrice":29.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12422,"OfficialClosingPrice":1.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.45800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.69200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12423,"OfficialClosingPrice":0.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12424,"OfficialClosingPrice":11.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000506,"OfficialClosingPrice":0.47500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.47500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12425,"OfficialClosingPrice":80.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12426,"OfficialClosingPrice":2.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12427,"OfficialClosingPrice":5.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.29000000,"Date":"2025-04-16 00:00:00Z"},"Weekly":{"Price":5.29000000,"Date":"2025-04-11 00:00:00Z"},"Monthly":{"Price":5.34000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":12428,"OfficialClosingPrice":10.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12429,"OfficialClosingPrice":29.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.00000000,"Date":"2025-10-23 00:00:00Z"},"Weekly":{"Price":29.00000000,"Date":"2025-10-17 00:00:00Z"},"Monthly":{"Price":29.00000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":1000511,"OfficialClosingPrice":0.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.19000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12430,"OfficialClosingPrice":6.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12431,"OfficialClosingPrice":6.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12432,"OfficialClosingPrice":1.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12433,"OfficialClosingPrice":4.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042562,"OfficialClosingPrice":83.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12435,"OfficialClosingPrice":0.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12436,"OfficialClosingPrice":2.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000518,"OfficialClosingPrice":0.05500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.06100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.07100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12437,"OfficialClosingPrice":40.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.30000000,"Date":"2025-10-23 00:00:00Z"},"Weekly":{"Price":40.30000000,"Date":"2025-10-17 00:00:00Z"},"Monthly":{"Price":40.30000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":1042565,"OfficialClosingPrice":7074.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7053.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7103.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1000519,"OfficialClosingPrice":3.47000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.47000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12438,"OfficialClosingPrice":6.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12439,"OfficialClosingPrice":272.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":272.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":270.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":274.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12441,"OfficialClosingPrice":10.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042569,"OfficialClosingPrice":11.92200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.46800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.62200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12442,"OfficialClosingPrice":2.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042570,"OfficialClosingPrice":8.94800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.19200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.59700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12443,"OfficialClosingPrice":66.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12444,"OfficialClosingPrice":2.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042572,"OfficialClosingPrice":48.28500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.35500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.48500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12445,"OfficialClosingPrice":9.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042573,"OfficialClosingPrice":35.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.28500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12446,"OfficialClosingPrice":0.39600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12447,"OfficialClosingPrice":1.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042575,"OfficialClosingPrice":10.93200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.94200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.36400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1000529,"OfficialClosingPrice":1.29000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.29000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12448,"OfficialClosingPrice":2.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12449,"OfficialClosingPrice":0.66800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.67800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.69200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.03500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042577,"OfficialClosingPrice":5545.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5537.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5553.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12450,"OfficialClosingPrice":17.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12451,"OfficialClosingPrice":2.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.34000000,"Date":"2024-06-01 00:00:00Z"},"Weekly":{"Price":2.34000000,"Date":"2024-06-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12452,"OfficialClosingPrice":0.24600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.24800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12453,"OfficialClosingPrice":5.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12454,"OfficialClosingPrice":4.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12455,"OfficialClosingPrice":2.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12456,"OfficialClosingPrice":29.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12457,"OfficialClosingPrice":21.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12458,"OfficialClosingPrice":1.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042586,"OfficialClosingPrice":18.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.15800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.92600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12459,"OfficialClosingPrice":1.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042587,"OfficialClosingPrice":14.16400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.30400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.19200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12460,"OfficialClosingPrice":2.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042588,"OfficialClosingPrice":4982.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5040.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5026.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12461,"OfficialClosingPrice":1.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12462,"OfficialClosingPrice":3.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12463,"OfficialClosingPrice":12.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.34000000,"Date":"2025-09-15 00:00:00Z"},"Weekly":{"Price":12.14000000,"Date":"2025-09-12 00:00:00Z"},"Monthly":{"Price":12.96000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":12464,"OfficialClosingPrice":4.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12465,"OfficialClosingPrice":0.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06000000,"Date":"2026-04-23 00:00:00Z"},"Weekly":{"Price":0.08000000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":0.76000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":12466,"OfficialClosingPrice":0.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50000000,"Date":"2026-07-24 00:00:00Z"},"Weekly":{"Price":0.50000000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":0.59000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":12467,"OfficialClosingPrice":64.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12468,"OfficialClosingPrice":1.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12469,"OfficialClosingPrice":11.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12470,"OfficialClosingPrice":99.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12471,"OfficialClosingPrice":0.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.93000000,"Date":"2025-12-29 00:00:00Z"},"Weekly":{"Price":0.93000000,"Date":"2025-12-23 00:00:00Z"},"Monthly":{"Price":0.69000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":12472,"OfficialClosingPrice":3.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.26000000,"Date":"2024-10-01 00:00:00Z"},"Weekly":{"Price":3.30000000,"Date":"2024-09-27 00:00:00Z"},"Monthly":{"Price":3.31000000,"Date":"2024-09-30 00:00:00Z"}}},{"InstrumentId":12473,"OfficialClosingPrice":0.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.12150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.12150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.13950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12474,"OfficialClosingPrice":11.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.18000000,"Date":"2025-08-25 00:00:00Z"},"Weekly":{"Price":11.18000000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":11.18000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":1021579,"OfficialClosingPrice":1.31800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.47400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12475,"OfficialClosingPrice":2.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12476,"OfficialClosingPrice":8.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12477,"OfficialClosingPrice":2.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021582,"OfficialClosingPrice":7.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12478,"OfficialClosingPrice":0.72600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.72200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021583,"OfficialClosingPrice":17.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12479,"OfficialClosingPrice":9.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000561,"OfficialClosingPrice":1.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.55000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.51500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.50500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12480,"OfficialClosingPrice":14.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12481,"OfficialClosingPrice":0.03550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.03750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.05100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12482,"OfficialClosingPrice":4.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12483,"OfficialClosingPrice":0.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.62600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.93400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12484,"OfficialClosingPrice":2.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12485,"OfficialClosingPrice":19.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.20000000,"Date":"2026-08-26 00:00:00Z"},"Weekly":{"Price":19.80000000,"Date":"2026-08-21 00:00:00Z"},"Monthly":{"Price":22.40000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":12486,"OfficialClosingPrice":0.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22000000,"Date":"2026-08-21 00:00:00Z"},"Weekly":{"Price":0.22000000,"Date":"2026-08-21 00:00:00Z"},"Monthly":{"Price":0.20500000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":1042614,"OfficialClosingPrice":10.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.27400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.41800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12487,"OfficialClosingPrice":3.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042615,"OfficialClosingPrice":14.94800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.62800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12488,"OfficialClosingPrice":9.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042616,"OfficialClosingPrice":10.69400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.06800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.21600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12489,"OfficialClosingPrice":3.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12490,"OfficialClosingPrice":3.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042618,"OfficialClosingPrice":21.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.61200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.67750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12491,"OfficialClosingPrice":2.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042619,"OfficialClosingPrice":15.70200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.38400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.70200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.54600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12492,"OfficialClosingPrice":0.96400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.96400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12493,"OfficialClosingPrice":21.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042621,"OfficialClosingPrice":22.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.85500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.83500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.88500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12494,"OfficialClosingPrice":3.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042622,"OfficialClosingPrice":16.56600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.95600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.89400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.75400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021599,"OfficialClosingPrice":8.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12495,"OfficialClosingPrice":7.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000577,"OfficialClosingPrice":0.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.50000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12496,"OfficialClosingPrice":1.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042624,"OfficialClosingPrice":7.80600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.85200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.80500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.70950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12497,"OfficialClosingPrice":0.06300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06300000,"Date":"2025-04-10 00:00:00Z"},"Weekly":{"Price":0.04400000,"Date":"2025-04-04 00:00:00Z"},"Monthly":{"Price":0.01600000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":1042625,"OfficialClosingPrice":5.83100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.84300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.80200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12498,"OfficialClosingPrice":1.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.45500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12499,"OfficialClosingPrice":31.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042627,"OfficialClosingPrice":17.56600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.12600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.95200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.02500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12500,"OfficialClosingPrice":7.79400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.27200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042628,"OfficialClosingPrice":13.14600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12501,"OfficialClosingPrice":5.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12502,"OfficialClosingPrice":21.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.86000000,"Date":"2025-12-29 00:00:00Z"},"Weekly":{"Price":21.66000000,"Date":"2025-12-23 00:00:00Z"},"Monthly":{"Price":20.76000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":12503,"OfficialClosingPrice":0.00200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00200000,"Date":"2026-07-30 00:00:00Z"},"Weekly":{"Price":0.00200000,"Date":"2026-07-31 00:00:00Z"},"Monthly":{"Price":0.00200000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":12504,"OfficialClosingPrice":9.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12505,"OfficialClosingPrice":2.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12506,"OfficialClosingPrice":0.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.24400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.34600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042634,"OfficialClosingPrice":57.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000588,"OfficialClosingPrice":1.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.90000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.80500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.73500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12507,"OfficialClosingPrice":2.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12508,"OfficialClosingPrice":1.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12509,"OfficialClosingPrice":4.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042637,"OfficialClosingPrice":42.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12510,"OfficialClosingPrice":4.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12511,"OfficialClosingPrice":16.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.97000000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":16.97000000,"Date":"2025-04-11 00:00:00Z"},"Monthly":{"Price":17.07000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":12512,"OfficialClosingPrice":10.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12513,"OfficialClosingPrice":2.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000595,"OfficialClosingPrice":8.46000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.46000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":9.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12514,"OfficialClosingPrice":1.38500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.38500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.42500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12515,"OfficialClosingPrice":0.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.59200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.56600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12516,"OfficialClosingPrice":0.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12517,"OfficialClosingPrice":3.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12518,"OfficialClosingPrice":0.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12519,"OfficialClosingPrice":4.37300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.31300000,"Date":"2025-10-28 00:00:00Z"},"Weekly":{"Price":4.65300000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":5.29200000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":12520,"OfficialClosingPrice":11.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000602,"OfficialClosingPrice":1.12000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.12000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.41500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12521,"OfficialClosingPrice":0.62400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.62400000,"Date":"2024-07-04 00:00:00Z"},"Weekly":{"Price":0.62500000,"Date":"2024-06-02 00:00:00Z"},"Monthly":{"Price":0.62500000,"Date":"2024-06-02 00:00:00Z"}}},{"InstrumentId":12522,"OfficialClosingPrice":13.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12523,"OfficialClosingPrice":6.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12524,"OfficialClosingPrice":8.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12525,"OfficialClosingPrice":30.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12526,"OfficialClosingPrice":4.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12527,"OfficialClosingPrice":5.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12528,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12529,"OfficialClosingPrice":1.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.97000000,"Date":"2024-11-20 00:00:00Z"},"Weekly":{"Price":1.97000000,"Date":"2024-11-15 00:00:00Z"},"Monthly":{"Price":1.97000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":12530,"OfficialClosingPrice":1.66500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.80500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12531,"OfficialClosingPrice":1.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12532,"OfficialClosingPrice":0.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19000000,"Date":"2025-01-23 00:00:00Z"},"Weekly":{"Price":1.96000000,"Date":"2025-01-17 00:00:00Z"},"Monthly":{"Price":2.79000000,"Date":"2024-12-30 00:00:00Z"}}},{"InstrumentId":12533,"OfficialClosingPrice":0.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09000000,"Date":"2024-06-01 00:00:00Z"},"Weekly":{"Price":0.09000000,"Date":"2024-06-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12534,"OfficialClosingPrice":1.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12535,"OfficialClosingPrice":0.06200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.06200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.05200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12536,"OfficialClosingPrice":7.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000618,"OfficialClosingPrice":0.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.66000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12537,"OfficialClosingPrice":0.99500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12538,"OfficialClosingPrice":0.86400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.82200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.79300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.78300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12539,"OfficialClosingPrice":8.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000621,"OfficialClosingPrice":0.09800000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.09800000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12540,"OfficialClosingPrice":22.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.16000000,"Date":"2024-11-28 00:00:00Z"},"Weekly":{"Price":22.06000000,"Date":"2024-11-22 00:00:00Z"},"Monthly":{"Price":22.07000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":12541,"OfficialClosingPrice":7.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12542,"OfficialClosingPrice":40.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12543,"OfficialClosingPrice":1.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12544,"OfficialClosingPrice":1.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.22000000,"Date":"2024-12-18 00:00:00Z"},"Weekly":{"Price":1.22000000,"Date":"2024-12-13 00:00:00Z"},"Monthly":{"Price":1.20000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":12545,"OfficialClosingPrice":3.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12546,"OfficialClosingPrice":21.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2026-08-03 00:00:00Z"},"Weekly":{"Price":21.00000000,"Date":"2026-07-31 00:00:00Z"},"Monthly":{"Price":21.00000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":12547,"OfficialClosingPrice":0.18950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.18050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12548,"OfficialClosingPrice":2.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000630,"OfficialClosingPrice":2.74000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.74000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12549,"OfficialClosingPrice":18.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12550,"OfficialClosingPrice":1.77500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.76500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.84500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12551,"OfficialClosingPrice":14.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.37000000,"Date":"2025-01-03 00:00:00Z"},"Weekly":{"Price":14.37000000,"Date":"2025-01-03 00:00:00Z"},"Monthly":{"Price":14.37000000,"Date":"2024-12-30 00:00:00Z"}}},{"InstrumentId":12552,"OfficialClosingPrice":85.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000634,"OfficialClosingPrice":1.74000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.74000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.70500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12553,"OfficialClosingPrice":46.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.33000000,"Date":"2025-09-15 00:00:00Z"},"Weekly":{"Price":45.63000000,"Date":"2025-09-12 00:00:00Z"},"Monthly":{"Price":45.63000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":12554,"OfficialClosingPrice":0.01750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000636,"OfficialClosingPrice":4.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.19000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12555,"OfficialClosingPrice":0.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.05250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.05300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12556,"OfficialClosingPrice":1.35500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.33500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.58500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12557,"OfficialClosingPrice":1.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12558,"OfficialClosingPrice":12.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000640,"OfficialClosingPrice":2.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.19000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12559,"OfficialClosingPrice":0.06500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07080000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.07060000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.06320000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12560,"OfficialClosingPrice":0.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12561,"OfficialClosingPrice":32.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12562,"OfficialClosingPrice":0.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09000000,"Date":"2025-10-07 00:00:00Z"},"Weekly":{"Price":0.08000000,"Date":"2025-10-03 00:00:00Z"},"Monthly":{"Price":0.09000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":12563,"OfficialClosingPrice":0.17050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.16300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.16800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.21300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12564,"OfficialClosingPrice":0.01850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12565,"OfficialClosingPrice":5.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12566,"OfficialClosingPrice":1.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.14000000,"Date":"2024-07-24 00:00:00Z"},"Weekly":{"Price":1.14000000,"Date":"2024-07-19 00:00:00Z"},"Monthly":{"Price":1.28000000,"Date":"2024-06-02 00:00:00Z"}}},{"InstrumentId":12567,"OfficialClosingPrice":0.00050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.15100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12568,"OfficialClosingPrice":0.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.85500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12569,"OfficialClosingPrice":0.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12570,"OfficialClosingPrice":1.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12571,"OfficialClosingPrice":1.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12572,"OfficialClosingPrice":0.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01000000,"Date":"2024-07-23 00:00:00Z"},"Weekly":{"Price":0.01300000,"Date":"2024-07-19 00:00:00Z"},"Monthly":{"Price":0.09100000,"Date":"2024-06-02 00:00:00Z"}}},{"InstrumentId":12573,"OfficialClosingPrice":3.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.59000000,"Date":"2024-09-06 00:00:00Z"},"Weekly":{"Price":3.59000000,"Date":"2024-09-06 00:00:00Z"},"Monthly":{"Price":2.09000000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":12574,"OfficialClosingPrice":0.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000656,"OfficialClosingPrice":1.46000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.46000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.67500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12575,"OfficialClosingPrice":17.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.50000000,"Date":"2024-12-01 00:00:00Z"},"Weekly":{"Price":17.37000000,"Date":"2024-11-29 00:00:00Z"},"Monthly":{"Price":17.37000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":12576,"OfficialClosingPrice":0.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70000000,"Date":"2024-07-04 00:00:00Z"},"Weekly":{"Price":1.64000000,"Date":"2024-06-02 00:00:00Z"},"Monthly":{"Price":1.64000000,"Date":"2024-06-02 00:00:00Z"}}},{"InstrumentId":1000658,"OfficialClosingPrice":0.20500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.20500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.21500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12577,"OfficialClosingPrice":1.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20200000,"Date":"2026-10-07 00:00:00Z"},"Weekly":{"Price":0.19100000,"Date":"2026-10-02 00:00:00Z"},"Monthly":{"Price":0.19100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12579,"OfficialClosingPrice":1.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.45000000,"Date":"2024-11-21 00:00:00Z"},"Weekly":{"Price":1.55000000,"Date":"2024-11-15 00:00:00Z"},"Monthly":{"Price":1.56000000,"Date":"2024-10-31 00:00:00Z"}}},{"InstrumentId":12580,"OfficialClosingPrice":0.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12581,"OfficialClosingPrice":1.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.71000000,"Date":"2024-12-09 00:00:00Z"},"Weekly":{"Price":1.71000000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":1.73000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":12582,"OfficialClosingPrice":0.01500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01500000,"Date":"2024-09-10 00:00:00Z"},"Weekly":{"Price":0.01500000,"Date":"2024-09-06 00:00:00Z"},"Monthly":{"Price":0.01200000,"Date":"2024-08-30 00:00:00Z"}}},{"InstrumentId":12583,"OfficialClosingPrice":0.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.66000000,"Date":"2025-04-03 00:00:00Z"},"Weekly":{"Price":0.74000000,"Date":"2025-03-28 00:00:00Z"},"Monthly":{"Price":0.66000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":1000665,"OfficialClosingPrice":0.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.14000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.14500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.17500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12584,"OfficialClosingPrice":0.09900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09900000,"Date":"2025-07-02 00:00:00Z"},"Weekly":{"Price":0.13900000,"Date":"2025-06-27 00:00:00Z"},"Monthly":{"Price":0.09900000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":12585,"OfficialClosingPrice":125.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":122.00000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":12586,"OfficialClosingPrice":0.37300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.37300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.41300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12587,"OfficialClosingPrice":1.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12588,"OfficialClosingPrice":0.00900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01900000,"Date":"2024-09-10 00:00:00Z"},"Weekly":{"Price":0.04100000,"Date":"2024-09-06 00:00:00Z"},"Monthly":{"Price":0.04100000,"Date":"2024-08-29 00:00:00Z"}}},{"InstrumentId":1000670,"OfficialClosingPrice":0.16500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.16500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.17500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12589,"OfficialClosingPrice":0.28100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.28100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.28100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12590,"OfficialClosingPrice":0.01100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01100000,"Date":"2024-08-08 00:00:00Z"},"Weekly":{"Price":0.01100000,"Date":"2024-08-02 00:00:00Z"},"Monthly":{"Price":0.01500000,"Date":"2024-07-31 00:00:00Z"}}},{"InstrumentId":12591,"OfficialClosingPrice":1.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.55000000,"Date":"2025-11-27 00:00:00Z"},"Weekly":{"Price":1.31000000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":1.23000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":1000673,"OfficialClosingPrice":1.42500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.42500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.34500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12592,"OfficialClosingPrice":0.03220000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03220000,"Date":"2026-08-31 00:00:00Z"},"Weekly":{"Price":0.03220000,"Date":"2026-08-28 00:00:00Z"},"Monthly":{"Price":0.03220000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":1000674,"OfficialClosingPrice":1.47000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.47000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12593,"OfficialClosingPrice":4.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12594,"OfficialClosingPrice":0.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12600,"OfficialClosingPrice":59.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12601,"OfficialClosingPrice":53.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12602,"OfficialClosingPrice":36.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12603,"OfficialClosingPrice":15.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12604,"OfficialClosingPrice":7.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.31500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.04500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12605,"OfficialClosingPrice":9.82500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.85500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.30500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12606,"OfficialClosingPrice":12.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12607,"OfficialClosingPrice":11.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000689,"OfficialClosingPrice":0.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.24000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.25500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12608,"OfficialClosingPrice":0.94340000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.85060000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.88720000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000690,"OfficialClosingPrice":0.41500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.41500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.38500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.41500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12609,"OfficialClosingPrice":78.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12610,"OfficialClosingPrice":61.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12611,"OfficialClosingPrice":163.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":163.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12612,"OfficialClosingPrice":24.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042740,"OfficialClosingPrice":10.91600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.05600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.05200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12613,"OfficialClosingPrice":12.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042741,"OfficialClosingPrice":8.21700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.25600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.28400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1000695,"OfficialClosingPrice":0.38500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.38500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.59500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12614,"OfficialClosingPrice":25.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12615,"OfficialClosingPrice":0.88600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12616,"OfficialClosingPrice":101.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12617,"OfficialClosingPrice":17.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12618,"OfficialClosingPrice":4.32300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.30300000,"Date":"2024-12-31 00:00:00Z"},"Weekly":{"Price":4.30300000,"Date":"2024-12-31 00:00:00Z"},"Monthly":{"Price":4.30300000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":12619,"OfficialClosingPrice":4.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.56500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.81500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042747,"OfficialClosingPrice":7.42400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.43600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.52800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000701,"OfficialClosingPrice":1.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.22000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.39500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.66500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12620,"OfficialClosingPrice":3.18500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.23500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12621,"OfficialClosingPrice":7.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12622,"OfficialClosingPrice":0.15820000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.16240000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.16900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.18020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12623,"OfficialClosingPrice":32.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12624,"OfficialClosingPrice":10.22600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.27400000,"Date":"2025-06-04 00:00:00Z"},"Weekly":{"Price":10.24000000,"Date":"2025-05-30 00:00:00Z"},"Monthly":{"Price":10.24000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1042752,"OfficialClosingPrice":4.90650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.88800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.89450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12625,"OfficialClosingPrice":27.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12626,"OfficialClosingPrice":9.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12627,"OfficialClosingPrice":87.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12628,"OfficialClosingPrice":5.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12629,"OfficialClosingPrice":2.71500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.79500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12630,"OfficialClosingPrice":22.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.61000000,"Date":"2024-12-09 00:00:00Z"},"Weekly":{"Price":23.11000000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":24.56000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":12631,"OfficialClosingPrice":23.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12632,"OfficialClosingPrice":18.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000714,"OfficialClosingPrice":1.85500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.85500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.84500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.80500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12633,"OfficialClosingPrice":5.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.85000000,"Date":"2025-12-22 00:00:00Z"},"Weekly":{"Price":5.60000000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":5.94000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":12634,"OfficialClosingPrice":48.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.03000000,"Date":"2026-09-10 00:00:00Z"},"Weekly":{"Price":48.03000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":48.03000000,"Date":"2026-09-11 00:00:00Z"}}},{"InstrumentId":12635,"OfficialClosingPrice":6.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12637,"OfficialClosingPrice":0.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.66700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.65700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12638,"OfficialClosingPrice":0.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.67800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12639,"OfficialClosingPrice":1.14800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17800000,"Date":"2024-11-21 00:00:00Z"},"Weekly":{"Price":0.98000000,"Date":"2024-10-20 00:00:00Z"},"Monthly":{"Price":0.98000000,"Date":"2024-10-20 00:00:00Z"}}},{"InstrumentId":12640,"OfficialClosingPrice":0.09900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09900000,"Date":"2025-03-10 00:00:00Z"},"Weekly":{"Price":0.09900000,"Date":"2025-03-08 00:00:00Z"},"Monthly":{"Price":0.12500000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":12641,"OfficialClosingPrice":6.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12642,"OfficialClosingPrice":75.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12643,"OfficialClosingPrice":0.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021748,"OfficialClosingPrice":275.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":276.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":277.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":259.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12644,"OfficialClosingPrice":7.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.52600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000726,"OfficialClosingPrice":3.29000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.29000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12645,"OfficialClosingPrice":0.56800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.55200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12646,"OfficialClosingPrice":24.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12647,"OfficialClosingPrice":2.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12648,"OfficialClosingPrice":7.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021753,"OfficialClosingPrice":31.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12649,"OfficialClosingPrice":2.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12650,"OfficialClosingPrice":3.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12651,"OfficialClosingPrice":0.91500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.92500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12652,"OfficialClosingPrice":8.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12653,"OfficialClosingPrice":1.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12654,"OfficialClosingPrice":8.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12655,"OfficialClosingPrice":0.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.88500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12656,"OfficialClosingPrice":0.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.07760000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.07660000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12657,"OfficialClosingPrice":6.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12658,"OfficialClosingPrice":175.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":175.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12659,"OfficialClosingPrice":16.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12660,"OfficialClosingPrice":13300.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13300.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12880.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12240.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042788,"OfficialClosingPrice":22.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12661,"OfficialClosingPrice":125.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12662,"OfficialClosingPrice":12.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12663,"OfficialClosingPrice":209.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":180.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":172.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":173.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042791,"OfficialClosingPrice":10.81200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.50600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12664,"OfficialClosingPrice":56.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042792,"OfficialClosingPrice":30.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12665,"OfficialClosingPrice":24.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12666,"OfficialClosingPrice":90.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12667,"OfficialClosingPrice":6.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.15500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12668,"OfficialClosingPrice":23.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12669,"OfficialClosingPrice":40.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12670,"OfficialClosingPrice":162.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":167.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":167.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":172.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12671,"OfficialClosingPrice":62.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12672,"OfficialClosingPrice":63.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000754,"OfficialClosingPrice":0.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.20000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.21500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12673,"OfficialClosingPrice":23.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12674,"OfficialClosingPrice":12.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12675,"OfficialClosingPrice":1.69600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.71800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.78600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.95200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042803,"OfficialClosingPrice":16.89600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.32800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.68800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.59800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12676,"OfficialClosingPrice":47.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042804,"OfficialClosingPrice":8.09100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.38200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.62400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.18450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12677,"OfficialClosingPrice":47.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042805,"OfficialClosingPrice":23.17500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.96500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.98500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.79250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12678,"OfficialClosingPrice":61.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12679,"OfficialClosingPrice":17.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000762,"OfficialClosingPrice":0.41500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.41500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.45500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12681,"OfficialClosingPrice":98.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12682,"OfficialClosingPrice":10.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12683,"OfficialClosingPrice":1.09400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12684,"OfficialClosingPrice":17.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12685,"OfficialClosingPrice":15.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021790,"OfficialClosingPrice":15.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12686,"OfficialClosingPrice":46.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12687,"OfficialClosingPrice":4.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12688,"OfficialClosingPrice":53.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12689,"OfficialClosingPrice":2.37500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.49500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12690,"OfficialClosingPrice":10.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042818,"OfficialClosingPrice":8.11290000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.23320000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.47950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.06870000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12691,"OfficialClosingPrice":29.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12692,"OfficialClosingPrice":17.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000774,"OfficialClosingPrice":2.01000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.01000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12693,"OfficialClosingPrice":0.40600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.50500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12694,"OfficialClosingPrice":265.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":270.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":276.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":283.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12695,"OfficialClosingPrice":0.73200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.85200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.22200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12696,"OfficialClosingPrice":87.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042824,"OfficialClosingPrice":1288.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1289.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1297.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12697,"OfficialClosingPrice":2.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.15500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.34500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.70500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12698,"OfficialClosingPrice":18.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12699,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.49500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12700,"OfficialClosingPrice":50.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042828,"OfficialClosingPrice":15.97280000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.75590000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.94970000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.78710000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12701,"OfficialClosingPrice":1.36500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042829,"OfficialClosingPrice":25.33400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.07400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.00200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.03700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12702,"OfficialClosingPrice":110.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":111.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042830,"OfficialClosingPrice":829.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":827.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":830.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12703,"OfficialClosingPrice":21.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12704,"OfficialClosingPrice":73.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042832,"OfficialClosingPrice":1971.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1997.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1883.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1000786,"OfficialClosingPrice":0.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.56000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12705,"OfficialClosingPrice":7.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.34000000,"Date":"2025-08-26 00:00:00Z"},"Weekly":{"Price":7.34000000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":7.34000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":12706,"OfficialClosingPrice":11.30300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.38200000,"Date":"2025-04-22 00:00:00Z"},"Weekly":{"Price":11.30300000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":11.52200000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":1021811,"OfficialClosingPrice":23.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12707,"OfficialClosingPrice":22.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12708,"OfficialClosingPrice":46.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042836,"OfficialClosingPrice":5.58600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.65500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.58700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.64750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12709,"OfficialClosingPrice":1.67400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.66400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042837,"OfficialClosingPrice":417.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":422.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":418.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12710,"OfficialClosingPrice":0.99400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.07500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042838,"OfficialClosingPrice":7.31200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.39900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.33050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12711,"OfficialClosingPrice":341.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":342.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":342.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":357.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042839,"OfficialClosingPrice":547.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":552.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":548.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12712,"OfficialClosingPrice":0.88200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.97800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042840,"OfficialClosingPrice":6.83900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.89100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.84200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12713,"OfficialClosingPrice":146.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":146.00000000,"Date":"2026-08-06 00:00:00Z"},"Weekly":{"Price":146.00000000,"Date":"2026-08-07 00:00:00Z"},"Monthly":{"Price":146.00000000,"Date":"2026-08-07 00:00:00Z"}}},{"InstrumentId":1042841,"OfficialClosingPrice":511.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":514.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":512.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12714,"OfficialClosingPrice":27.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042842,"OfficialClosingPrice":536.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":538.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":538.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12715,"OfficialClosingPrice":10.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12716,"OfficialClosingPrice":0.61100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.61100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.61100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.61100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12717,"OfficialClosingPrice":21.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000799,"OfficialClosingPrice":4.73000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.73000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12718,"OfficialClosingPrice":2.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.63800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.66750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.79150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12719,"OfficialClosingPrice":15.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12720,"OfficialClosingPrice":36.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12721,"OfficialClosingPrice":10.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12722,"OfficialClosingPrice":0.00200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12723,"OfficialClosingPrice":15.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.42000000,"Date":"2025-06-03 00:00:00Z"},"Weekly":{"Price":15.37000000,"Date":"2025-05-30 00:00:00Z"},"Monthly":{"Price":15.37000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":12724,"OfficialClosingPrice":28.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.15000000,"Date":"2025-07-02 00:00:00Z"},"Weekly":{"Price":28.15000000,"Date":"2025-06-27 00:00:00Z"},"Monthly":{"Price":28.15000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":1000806,"OfficialClosingPrice":1.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.39000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.41500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12725,"OfficialClosingPrice":35.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12726,"OfficialClosingPrice":15.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12727,"OfficialClosingPrice":3.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12728,"OfficialClosingPrice":3.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12729,"OfficialClosingPrice":0.00200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12730,"OfficialClosingPrice":0.36900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.35700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.37100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12731,"OfficialClosingPrice":0.02550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02550000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.02650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.02550000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12732,"OfficialClosingPrice":2.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12733,"OfficialClosingPrice":2.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12734,"OfficialClosingPrice":22.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12735,"OfficialClosingPrice":4.47400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.67600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.65400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12736,"OfficialClosingPrice":3.03600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.06200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.08200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12737,"OfficialClosingPrice":4.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.33500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.35500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.67500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000819,"OfficialClosingPrice":0.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.10000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.13500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12738,"OfficialClosingPrice":2.12500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.11500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.10500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042866,"OfficialClosingPrice":5.85900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.83600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.84800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12739,"OfficialClosingPrice":8.18700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.20700000,"Date":"2024-11-21 00:00:00Z"},"Weekly":{"Price":8.30500000,"Date":"2024-10-20 00:00:00Z"},"Monthly":{"Price":8.30500000,"Date":"2024-10-20 00:00:00Z"}}},{"InstrumentId":1042867,"OfficialClosingPrice":6.00400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.99400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12740,"OfficialClosingPrice":3.53500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.54500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.55500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12741,"OfficialClosingPrice":5.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.18500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12742,"OfficialClosingPrice":5.47500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.59500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.14500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12743,"OfficialClosingPrice":6.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000825,"OfficialClosingPrice":13.74000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.74000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":14.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12744,"OfficialClosingPrice":19.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12745,"OfficialClosingPrice":10.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12746,"OfficialClosingPrice":9.38500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.33400000,"Date":"2025-02-27 00:00:00Z"},"Weekly":{"Price":10.03400000,"Date":"2025-02-21 00:00:00Z"},"Monthly":{"Price":15.42600000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":12747,"OfficialClosingPrice":0.42900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.44350000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.44900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.49500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12748,"OfficialClosingPrice":6.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042876,"OfficialClosingPrice":39.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.06500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.32750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12749,"OfficialClosingPrice":6.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12750,"OfficialClosingPrice":0.08950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.08940000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.08930000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12751,"OfficialClosingPrice":1.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.07000000,"Date":"2026-09-21 00:00:00Z"},"Weekly":{"Price":1.07000000,"Date":"2026-09-22 00:00:00Z"},"Monthly":{"Price":1.07000000,"Date":"2026-09-22 00:00:00Z"}}},{"InstrumentId":12752,"OfficialClosingPrice":2.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12753,"OfficialClosingPrice":2.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12754,"OfficialClosingPrice":6.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12755,"OfficialClosingPrice":1.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12756,"OfficialClosingPrice":0.18840000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.19320000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12757,"OfficialClosingPrice":11.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12758,"OfficialClosingPrice":301.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":308.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":315.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":319.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12759,"OfficialClosingPrice":56.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12760,"OfficialClosingPrice":474.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":480.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":499.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":476.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021865,"OfficialClosingPrice":21.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12761,"OfficialClosingPrice":9.83500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.98500000,"Date":"2025-05-26 00:00:00Z"},"Weekly":{"Price":10.00400000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":10.38400000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":12762,"OfficialClosingPrice":127.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":131.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":127.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12763,"OfficialClosingPrice":96.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":95.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000845,"OfficialClosingPrice":0.37000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.37000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.43500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.46500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12764,"OfficialClosingPrice":181.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":184.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":186.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":189.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12765,"OfficialClosingPrice":170.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":174.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":182.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12766,"OfficialClosingPrice":221.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":220.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":224.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":211.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12767,"OfficialClosingPrice":140.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":143.28000000,"Date":"2025-07-09 00:00:00Z"},"Weekly":{"Price":143.28000000,"Date":"2025-07-04 00:00:00Z"},"Monthly":{"Price":143.78000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":12768,"OfficialClosingPrice":14.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12769,"OfficialClosingPrice":58.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":223000,"OfficialClosingPrice":2944.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2921.00000000,"Date":"2026-06-11 00:00:00Z"},"Weekly":{"Price":2833.50000000,"Date":"2026-06-05 00:00:00Z"},"Monthly":{"Price":2919.30000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":12770,"OfficialClosingPrice":43.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":223001,"OfficialClosingPrice":2784.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2784.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2721.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2796.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12771,"OfficialClosingPrice":22.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":223002,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12772,"OfficialClosingPrice":47.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":223003,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12773,"OfficialClosingPrice":11.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":223004,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12774,"OfficialClosingPrice":0.12190000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19170000,"Date":"2025-08-15 00:00:00Z"},"Weekly":{"Price":0.19170000,"Date":"2025-08-15 00:00:00Z"},"Monthly":{"Price":0.44710000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":12775,"OfficialClosingPrice":41.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.59700000,"Date":"2024-12-30 00:00:00Z"},"Weekly":{"Price":41.59700000,"Date":"2024-12-30 00:00:00Z"},"Monthly":{"Price":41.59700000,"Date":"2024-12-30 00:00:00Z"}}},{"InstrumentId":12776,"OfficialClosingPrice":224.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":225.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":225.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":226.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042904,"OfficialClosingPrice":122.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":122.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12777,"OfficialClosingPrice":0.14030000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14420000,"Date":"2025-10-09 00:00:00Z"},"Weekly":{"Price":0.17250000,"Date":"2025-10-03 00:00:00Z"},"Monthly":{"Price":0.17270000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":12778,"OfficialClosingPrice":441.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":436.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":439.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":425.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12779,"OfficialClosingPrice":30.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12780,"OfficialClosingPrice":1152.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1198.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1260.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1380.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12781,"OfficialClosingPrice":33.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12782,"OfficialClosingPrice":41.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042910,"OfficialClosingPrice":1882.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1879.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1877.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12783,"OfficialClosingPrice":617.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":617.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":610.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":568.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12784,"OfficialClosingPrice":104.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12785,"OfficialClosingPrice":3.21500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.12500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12786,"OfficialClosingPrice":843.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":842.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":855.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":779.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12787,"OfficialClosingPrice":110.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.43000000,"Date":"2025-03-10 00:00:00Z"},"Weekly":{"Price":111.03000000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":113.03000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":12788,"OfficialClosingPrice":85.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12789,"OfficialClosingPrice":336.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":350.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":353.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":374.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12790,"OfficialClosingPrice":215.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":216.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":215.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":218.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12791,"OfficialClosingPrice":84.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12792,"OfficialClosingPrice":32.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202000,"OfficialClosingPrice":2045.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2070.00000000,"Date":"2025-03-20 00:00:00Z"},"Weekly":{"Price":2044.10000000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":2165.30000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":12793,"OfficialClosingPrice":82.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202001,"OfficialClosingPrice":2128.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2080.00000000,"Date":"2025-06-19 00:00:00Z"},"Weekly":{"Price":2101.50000000,"Date":"2025-06-13 00:00:00Z"},"Monthly":{"Price":2068.30000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":12794,"OfficialClosingPrice":6.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202002,"OfficialClosingPrice":2472.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2468.80000000,"Date":"2025-09-18 00:00:00Z"},"Weekly":{"Price":2397.90000000,"Date":"2025-09-12 00:00:00Z"},"Monthly":{"Price":2369.80000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":12795,"OfficialClosingPrice":2.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.94800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.92800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.02500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042923,"OfficialClosingPrice":11.16400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":202003,"OfficialClosingPrice":2509.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2510.10000000,"Date":"2025-12-18 00:00:00Z"},"Weekly":{"Price":2553.70000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":2505.10000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":12796,"OfficialClosingPrice":141.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":144.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":149.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042924,"OfficialClosingPrice":8.34800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.32700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.36600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":202004,"OfficialClosingPrice":2496.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2495.60000000,"Date":"2026-03-19 00:00:00Z"},"Weekly":{"Price":2480.90000000,"Date":"2026-03-13 00:00:00Z"},"Monthly":{"Price":2634.70000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":12797,"OfficialClosingPrice":157.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":162.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":162.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":159.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202005,"OfficialClosingPrice":2960.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2928.10000000,"Date":"2026-06-17 00:00:00Z"},"Weekly":{"Price":2947.00000000,"Date":"2026-06-12 00:00:00Z"},"Monthly":{"Price":2924.30000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":12798,"OfficialClosingPrice":9.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202006,"OfficialClosingPrice":2873.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2875.90000000,"Date":"2026-09-17 00:00:00Z"},"Weekly":{"Price":2904.50000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":2958.70000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":12799,"OfficialClosingPrice":24.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202007,"OfficialClosingPrice":2796.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2796.10000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2735.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2817.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12800,"OfficialClosingPrice":198.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":201.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":201.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":212.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042928,"OfficialClosingPrice":27.31500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.78500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000882,"OfficialClosingPrice":0.43500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.43500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.48500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.54500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202008,"OfficialClosingPrice":2813.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2813.60000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2759.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2843.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12801,"OfficialClosingPrice":0.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.59400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042929,"OfficialClosingPrice":12.47800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.16400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.13800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.14300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202009,"OfficialClosingPrice":2823.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2823.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2768.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2281.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12802,"OfficialClosingPrice":37.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202010,"OfficialClosingPrice":2287.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2288.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2247.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2331.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12803,"OfficialClosingPrice":1.07800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.09600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.08200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12804,"OfficialClosingPrice":155.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":157.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":150.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12805,"OfficialClosingPrice":18.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.44000000,"Date":"2025-12-02 00:00:00Z"},"Weekly":{"Price":18.44000000,"Date":"2025-11-28 00:00:00Z"},"Monthly":{"Price":18.44000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1042933,"OfficialClosingPrice":8.34600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.64900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.73700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.31200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12806,"OfficialClosingPrice":70.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042934,"OfficialClosingPrice":10.41800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.40200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12807,"OfficialClosingPrice":122.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.00000000,"Date":"2026-10-01 00:00:00Z"},"Weekly":{"Price":122.00000000,"Date":"2026-10-02 00:00:00Z"},"Monthly":{"Price":114.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12808,"OfficialClosingPrice":165.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":163.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":164.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":165.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042936,"OfficialClosingPrice":9.32500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.82900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.84600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1000890,"OfficialClosingPrice":12.71000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.71000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":15.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202016,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12809,"OfficialClosingPrice":120.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":133.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000891,"OfficialClosingPrice":1.55500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.55500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.68500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12810,"OfficialClosingPrice":175.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":176.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":176.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":174.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202018,"OfficialClosingPrice":2796.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2796.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2735.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2817.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12811,"OfficialClosingPrice":101.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":202019,"OfficialClosingPrice":2873.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2876.00000000,"Date":"2026-09-17 00:00:00Z"},"Weekly":{"Price":2904.60000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":2958.80000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":12812,"OfficialClosingPrice":70.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000894,"OfficialClosingPrice":0.84000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.84000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.90500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.98500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12813,"OfficialClosingPrice":38.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12814,"OfficialClosingPrice":26.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12815,"OfficialClosingPrice":885.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":920.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":902.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":948.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12816,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.60000000,"Date":"2024-10-27 00:00:00Z"},"Weekly":{"Price":41.60000000,"Date":"2024-10-27 00:00:00Z"},"Monthly":{"Price":41.60000000,"Date":"2024-10-27 00:00:00Z"}}},{"InstrumentId":12817,"OfficialClosingPrice":247.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":251.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":254.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":263.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12818,"OfficialClosingPrice":20.16900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.31900000,"Date":"2025-03-07 00:00:00Z"},"Weekly":{"Price":20.31900000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":20.31900000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":12819,"OfficialClosingPrice":78.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.50000000,"Date":"2026-04-24 00:00:00Z"},"Weekly":{"Price":78.40000000,"Date":"2026-04-27 00:00:00Z"},"Monthly":{"Price":78.40000000,"Date":"2026-04-27 00:00:00Z"}}},{"InstrumentId":12820,"OfficialClosingPrice":40.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.93000000,"Date":"2024-11-25 00:00:00Z"},"Weekly":{"Price":40.93000000,"Date":"2024-11-22 00:00:00Z"},"Monthly":{"Price":39.90000000,"Date":"2024-10-27 00:00:00Z"}}},{"InstrumentId":1042948,"OfficialClosingPrice":6.23800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.44200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.56100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1000902,"OfficialClosingPrice":0.09100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.09100000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.09100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.09600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12821,"OfficialClosingPrice":206.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":210.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":206.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":215.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000903,"OfficialClosingPrice":0.09300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.09300000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12822,"OfficialClosingPrice":0.58900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.58500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.56500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12823,"OfficialClosingPrice":66.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042951,"OfficialClosingPrice":7.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.93300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.05900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12824,"OfficialClosingPrice":16.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1021929,"OfficialClosingPrice":1.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.03500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.98400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.78200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12825,"OfficialClosingPrice":136.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":139.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12826,"OfficialClosingPrice":3.13500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.20500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.35500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12827,"OfficialClosingPrice":33.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12828,"OfficialClosingPrice":46.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042956,"OfficialClosingPrice":25.21230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.09810000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.17960000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.24090000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000910,"OfficialClosingPrice":3.64000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.64000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12829,"OfficialClosingPrice":45.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042957,"OfficialClosingPrice":13.26020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.73220000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.25660000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.98420000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12830,"OfficialClosingPrice":16.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042958,"OfficialClosingPrice":3.39690000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.63120000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.56640000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.84380000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12831,"OfficialClosingPrice":0.26500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.28050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.26500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.29400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042959,"OfficialClosingPrice":23.33230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.12530000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.30640000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.17620000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12832,"OfficialClosingPrice":4.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12833,"OfficialClosingPrice":191.11200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":193.12900000,"Date":"2025-04-16 00:00:00Z"},"Weekly":{"Price":193.12900000,"Date":"2025-04-16 00:00:00Z"},"Monthly":{"Price":195.70600000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":12834,"OfficialClosingPrice":95.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.30000000,"Date":"2026-01-19 00:00:00Z"},"Weekly":{"Price":95.30000000,"Date":"2026-01-16 00:00:00Z"},"Monthly":{"Price":99.00000000,"Date":"2025-12-30 00:00:00Z"}}},{"InstrumentId":12835,"OfficialClosingPrice":0.11980000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11980000,"Date":"2025-08-05 00:00:00Z"},"Weekly":{"Price":0.44800000,"Date":"2025-07-23 00:00:00Z"},"Monthly":{"Price":0.44800000,"Date":"2025-07-23 00:00:00Z"}}},{"InstrumentId":12836,"OfficialClosingPrice":19.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12837,"OfficialClosingPrice":248.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":248.62000000,"Date":"2025-09-12 00:00:00Z"},"Weekly":{"Price":248.62000000,"Date":"2025-09-12 00:00:00Z"},"Monthly":{"Price":274.08000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":12838,"OfficialClosingPrice":60.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12839,"OfficialClosingPrice":118.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":131.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12840,"OfficialClosingPrice":2.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12841,"OfficialClosingPrice":12.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12842,"OfficialClosingPrice":9.86500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.88000000,"Date":"2024-10-20 00:00:00Z"},"Weekly":{"Price":9.88000000,"Date":"2024-10-20 00:00:00Z"},"Monthly":{"Price":9.88000000,"Date":"2024-10-20 00:00:00Z"}}},{"InstrumentId":12843,"OfficialClosingPrice":1.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.41500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12844,"OfficialClosingPrice":117.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12845,"OfficialClosingPrice":11.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12846,"OfficialClosingPrice":2.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12847,"OfficialClosingPrice":0.01260000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01260000,"Date":"2026-09-16 00:00:00Z"},"Weekly":{"Price":0.01260000,"Date":"2026-09-17 00:00:00Z"},"Monthly":{"Price":0.01260000,"Date":"2026-09-17 00:00:00Z"}}},{"InstrumentId":12848,"OfficialClosingPrice":6.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12849,"OfficialClosingPrice":58.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12850,"OfficialClosingPrice":13.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12851,"OfficialClosingPrice":197.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":200.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":199.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":205.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000933,"OfficialClosingPrice":4.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.98000000,"Date":"2026-02-03 00:00:00Z"},"Weekly":{"Price":4.98000000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":4.98000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":12852,"OfficialClosingPrice":48.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12853,"OfficialClosingPrice":67.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12854,"OfficialClosingPrice":39.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12855,"OfficialClosingPrice":38.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12856,"OfficialClosingPrice":188.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":191.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":189.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":196.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12857,"OfficialClosingPrice":17.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042985,"OfficialClosingPrice":10950.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11060.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11008.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12858,"OfficialClosingPrice":5.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000940,"OfficialClosingPrice":4.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.98000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12859,"OfficialClosingPrice":49.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12860,"OfficialClosingPrice":18.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.50000000,"Date":"2026-03-20 00:00:00Z"},"Weekly":{"Price":18.50000000,"Date":"2026-03-23 00:00:00Z"},"Monthly":{"Price":18.50000000,"Date":"2026-03-23 00:00:00Z"}}},{"InstrumentId":12861,"OfficialClosingPrice":808.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":839.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":830.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":885.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12862,"OfficialClosingPrice":1.92600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.94400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12863,"OfficialClosingPrice":22.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042991,"OfficialClosingPrice":43.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.19500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12864,"OfficialClosingPrice":17.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12865,"OfficialClosingPrice":2.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12866,"OfficialClosingPrice":7.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12867,"OfficialClosingPrice":12.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12868,"OfficialClosingPrice":7.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042996,"OfficialClosingPrice":9.57100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.58200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.75200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.09600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12869,"OfficialClosingPrice":3.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042997,"OfficialClosingPrice":8.35600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.51400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.62900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.97900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12870,"OfficialClosingPrice":18.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12871,"OfficialClosingPrice":45.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1042999,"OfficialClosingPrice":9.56500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.66100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.47950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12872,"OfficialClosingPrice":1.46700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.47300000,"Date":"2025-10-20 00:00:00Z"},"Weekly":{"Price":1.47300000,"Date":"2025-10-17 00:00:00Z"},"Monthly":{"Price":1.48100000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":1043000,"OfficialClosingPrice":15.65800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.66400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.54200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1021977,"OfficialClosingPrice":0.95500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.82600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12873,"OfficialClosingPrice":135.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000955,"OfficialClosingPrice":0.71500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.71500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.82500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12874,"OfficialClosingPrice":27.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043002,"OfficialClosingPrice":10.78680000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.37180000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.11860000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12875,"OfficialClosingPrice":172.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":175.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043003,"OfficialClosingPrice":7.14800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.14200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.30600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12876,"OfficialClosingPrice":1.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.75500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.75500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12877,"OfficialClosingPrice":281.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":287.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":281.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":253.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12878,"OfficialClosingPrice":17.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043006,"OfficialClosingPrice":6.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.35400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.46900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1000960,"OfficialClosingPrice":1.17500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.17500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.29500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.31500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12879,"OfficialClosingPrice":9.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12880,"OfficialClosingPrice":19.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000962,"OfficialClosingPrice":1.45500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.45500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12881,"OfficialClosingPrice":9.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043009,"OfficialClosingPrice":7.15600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.21700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.17800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12882,"OfficialClosingPrice":19.1,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12883,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2024-10-27 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2024-10-27 00:00:00Z"},"Monthly":{"Price":0.00020000,"Date":"2024-10-27 00:00:00Z"}}},{"InstrumentId":12884,"OfficialClosingPrice":1.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.32300000,"Date":"2025-05-19 00:00:00Z"},"Weekly":{"Price":1.32300000,"Date":"2025-05-16 00:00:00Z"},"Monthly":{"Price":1.32300000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":1043012,"OfficialClosingPrice":20.34900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.24700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.26600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.07750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12885,"OfficialClosingPrice":49.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12886,"OfficialClosingPrice":2.88500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043014,"OfficialClosingPrice":25.19500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.96500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12887,"OfficialClosingPrice":105.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12888,"OfficialClosingPrice":335.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":335.00000000,"Date":"2026-02-10 00:00:00Z"},"Weekly":{"Price":335.00000000,"Date":"2026-02-06 00:00:00Z"},"Monthly":{"Price":335.00000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":12889,"OfficialClosingPrice":17.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12890,"OfficialClosingPrice":4.42500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12891,"OfficialClosingPrice":0.23200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12892,"OfficialClosingPrice":147.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":148.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":149.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":151.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12893,"OfficialClosingPrice":22.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.66000000,"Date":"2025-07-24 00:00:00Z"},"Weekly":{"Price":21.96000000,"Date":"2025-07-17 00:00:00Z"},"Monthly":{"Price":20.96000000,"Date":"2025-06-27 00:00:00Z"}}},{"InstrumentId":1043021,"OfficialClosingPrice":2048.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2083.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2120.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12894,"OfficialClosingPrice":0.38500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41550000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.57700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043022,"OfficialClosingPrice":1885.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1915.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1951.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1021999,"OfficialClosingPrice":2.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12895,"OfficialClosingPrice":21.06800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.06900000,"Date":"2024-12-03 00:00:00Z"},"Weekly":{"Price":19.72000000,"Date":"2024-11-29 00:00:00Z"},"Monthly":{"Price":19.72000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":12896,"OfficialClosingPrice":1.88210000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.88210000,"Date":"2025-04-22 00:00:00Z"},"Weekly":{"Price":1.88210000,"Date":"2025-04-16 00:00:00Z"},"Monthly":{"Price":1.87710000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":12897,"OfficialClosingPrice":434.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":434.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":443.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":451.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12898,"OfficialClosingPrice":9.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12899,"OfficialClosingPrice":3.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.82000000,"Date":"2025-06-10 00:00:00Z"},"Weekly":{"Price":11.88000000,"Date":"2025-06-06 00:00:00Z"},"Monthly":{"Price":11.33000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1043027,"OfficialClosingPrice":41.35500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.90750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12900,"OfficialClosingPrice":4.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000982,"OfficialClosingPrice":0.04100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.04100000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.04200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.04500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12901,"OfficialClosingPrice":22.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12902,"OfficialClosingPrice":3.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1022007,"OfficialClosingPrice":24.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12903,"OfficialClosingPrice":7.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12904,"OfficialClosingPrice":16.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.05000000,"Date":"2026-01-12 00:00:00Z"},"Weekly":{"Price":16.05000000,"Date":"2026-01-09 00:00:00Z"},"Monthly":{"Price":16.05000000,"Date":"2025-12-30 00:00:00Z"}}},{"InstrumentId":1043032,"OfficialClosingPrice":15.19920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.34600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.36290000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.29560000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12905,"OfficialClosingPrice":31.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12906,"OfficialClosingPrice":14.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12907,"OfficialClosingPrice":183.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":186.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":186.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":191.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000989,"OfficialClosingPrice":9.83000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.83000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":10.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12908,"OfficialClosingPrice":12.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.90000000,"Date":"2024-12-09 00:00:00Z"},"Weekly":{"Price":12.88000000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":12.88000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":12909,"OfficialClosingPrice":6.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12910,"OfficialClosingPrice":3.0,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1000992,"OfficialClosingPrice":13.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.81000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":13.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12911,"OfficialClosingPrice":439.0,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":435.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":445.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":449.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12912,"OfficialClosingPrice":22.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12913,"OfficialClosingPrice":213.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":213.60000000,"Date":"2026-06-26 00:00:00Z"},"Weekly":{"Price":213.60000000,"Date":"2026-06-29 00:00:00Z"},"Monthly":{"Price":213.60000000,"Date":"2026-06-29 00:00:00Z"}}},{"InstrumentId":12914,"OfficialClosingPrice":184.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":184.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":184.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":186.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12915,"OfficialClosingPrice":38.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12916,"OfficialClosingPrice":47.4,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12917,"OfficialClosingPrice":9.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12918,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.69500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001000,"OfficialClosingPrice":0.05300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05300000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.05800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.06200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12919,"OfficialClosingPrice":18.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12920,"OfficialClosingPrice":71.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12921,"OfficialClosingPrice":152.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":152.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":155.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12922,"OfficialClosingPrice":2.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12923,"OfficialClosingPrice":0.41300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.43400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12924,"OfficialClosingPrice":0.26900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.27800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.28900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12925,"OfficialClosingPrice":21.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12926,"OfficialClosingPrice":21.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.80000000,"Date":"2026-09-01 00:00:00Z"},"Weekly":{"Price":21.80000000,"Date":"2026-09-02 00:00:00Z"},"Monthly":{"Price":21.80000000,"Date":"2026-09-02 00:00:00Z"}}},{"InstrumentId":12927,"OfficialClosingPrice":31.35290000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.95200000,"Date":"2025-07-16 00:00:00Z"},"Weekly":{"Price":30.85360000,"Date":"2025-07-11 00:00:00Z"},"Monthly":{"Price":32.95050000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":12928,"OfficialClosingPrice":6.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12929,"OfficialClosingPrice":41.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12930,"OfficialClosingPrice":86.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.86000000,"Date":"2025-08-13 00:00:00Z"},"Weekly":{"Price":82.37000000,"Date":"2025-08-08 00:00:00Z"},"Monthly":{"Price":85.87000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":1001012,"OfficialClosingPrice":3.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.55000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12931,"OfficialClosingPrice":4.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12932,"OfficialClosingPrice":0.63200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.63600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12933,"OfficialClosingPrice":6.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12934,"OfficialClosingPrice":39.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12935,"OfficialClosingPrice":88.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12936,"OfficialClosingPrice":0.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.35200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.41600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001018,"OfficialClosingPrice":0.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.40000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.44500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12937,"OfficialClosingPrice":16.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12938,"OfficialClosingPrice":27.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12939,"OfficialClosingPrice":27.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12940,"OfficialClosingPrice":4.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12941,"OfficialClosingPrice":19.9,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12942,"OfficialClosingPrice":44.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12943,"OfficialClosingPrice":1.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.96500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12944,"OfficialClosingPrice":45.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12945,"OfficialClosingPrice":102.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12946,"OfficialClosingPrice":39.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.50000000,"Date":"2025-12-12 00:00:00Z"},"Weekly":{"Price":39.50000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":39.50000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":12947,"OfficialClosingPrice":12.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12948,"OfficialClosingPrice":0.88800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.11500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12949,"OfficialClosingPrice":264.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":264.00000000,"Date":"2024-10-26 00:00:00Z"},"Weekly":{"Price":264.00000000,"Date":"2024-10-26 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12950,"OfficialClosingPrice":5.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12951,"OfficialClosingPrice":21.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2025-12-02 00:00:00Z"},"Weekly":{"Price":21.00000000,"Date":"2025-11-28 00:00:00Z"},"Monthly":{"Price":21.00000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":12952,"OfficialClosingPrice":0.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.83800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.51600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12953,"OfficialClosingPrice":13.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12954,"OfficialClosingPrice":6.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12955,"OfficialClosingPrice":0.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07000000,"Date":"2026-04-23 00:00:00Z"},"Weekly":{"Price":0.07000000,"Date":"2026-04-24 00:00:00Z"},"Monthly":{"Price":0.07000000,"Date":"2026-04-24 00:00:00Z"}}},{"InstrumentId":12956,"OfficialClosingPrice":16.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12957,"OfficialClosingPrice":4.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001039,"OfficialClosingPrice":6.25000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.25000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":7.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12958,"OfficialClosingPrice":24.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12959,"OfficialClosingPrice":1.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12960,"OfficialClosingPrice":1.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2026-08-24 00:00:00Z"},"Weekly":{"Price":1.25000000,"Date":"2026-08-25 00:00:00Z"},"Monthly":{"Price":1.25000000,"Date":"2026-08-25 00:00:00Z"}}},{"InstrumentId":12961,"OfficialClosingPrice":3.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12962,"OfficialClosingPrice":6.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12963,"OfficialClosingPrice":10.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12964,"OfficialClosingPrice":158.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":158.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":140.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12965,"OfficialClosingPrice":12.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12966,"OfficialClosingPrice":5.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12967,"OfficialClosingPrice":6.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12968,"OfficialClosingPrice":12.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.00000000,"Date":"2024-12-30 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2024-12-30 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2024-12-30 00:00:00Z"}}},{"InstrumentId":12969,"OfficialClosingPrice":0.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.80000000,"Date":"2025-07-03 00:00:00Z"},"Weekly":{"Price":0.80000000,"Date":"2025-07-03 00:00:00Z"},"Monthly":{"Price":0.92860000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":12970,"OfficialClosingPrice":2.89500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.89500000,"Date":"2025-08-14 00:00:00Z"},"Weekly":{"Price":2.89500000,"Date":"2025-08-08 00:00:00Z"},"Monthly":{"Price":2.83500000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":12971,"OfficialClosingPrice":0.26950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.37200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001053,"OfficialClosingPrice":5.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.24000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12972,"OfficialClosingPrice":6.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12973,"OfficialClosingPrice":0.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.45500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.43500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.44200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001055,"OfficialClosingPrice":6.24000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.24000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":7.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12974,"OfficialClosingPrice":45.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12975,"OfficialClosingPrice":4.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12976,"OfficialClosingPrice":3.26,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001058,"OfficialClosingPrice":0.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.39000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.47500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.48500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12977,"OfficialClosingPrice":292.0,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":292.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":285.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":306.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12978,"OfficialClosingPrice":18.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.00000000,"Date":"2024-10-26 00:00:00Z"},"Weekly":{"Price":18.00000000,"Date":"2024-10-26 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12979,"OfficialClosingPrice":1.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.74730000,"Date":"2025-08-07 00:00:00Z"},"Weekly":{"Price":1.74730000,"Date":"2025-08-07 00:00:00Z"},"Monthly":{"Price":1.75230000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":12980,"OfficialClosingPrice":12.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12981,"OfficialClosingPrice":27.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12982,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12983,"OfficialClosingPrice":327.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":320.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":344.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":340.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12984,"OfficialClosingPrice":59.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12985,"OfficialClosingPrice":2.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1022090,"OfficialClosingPrice":42.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12986,"OfficialClosingPrice":262.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":262.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":266.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":258.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12987,"OfficialClosingPrice":0.15800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13670000,"Date":"2026-02-12 00:00:00Z"},"Weekly":{"Price":0.13670000,"Date":"2026-02-12 00:00:00Z"},"Monthly":{"Price":0.13670000,"Date":"2026-02-12 00:00:00Z"}}},{"InstrumentId":12988,"OfficialClosingPrice":153.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":153.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":160.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12989,"OfficialClosingPrice":1.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12990,"OfficialClosingPrice":105.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12991,"OfficialClosingPrice":112.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12992,"OfficialClosingPrice":12.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12993,"OfficialClosingPrice":203.05,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":210.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":200.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":206.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12994,"OfficialClosingPrice":347.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":350.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":349.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":330.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1022099,"OfficialClosingPrice":156.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":157.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12995,"OfficialClosingPrice":0.54910000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.64900000,"Date":"2024-12-09 00:00:00Z"},"Weekly":{"Price":0.60900000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":0.15970000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":1043123,"OfficialClosingPrice":10.09600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.87400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12996,"OfficialClosingPrice":301.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":301.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":300.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":309.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043124,"OfficialClosingPrice":755.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":751.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":740.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":12997,"OfficialClosingPrice":64.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12998,"OfficialClosingPrice":2.44,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001080,"OfficialClosingPrice":0.07100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.07100000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.07500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":12999,"OfficialClosingPrice":6.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13000,"OfficialClosingPrice":145.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":145.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":145.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":144.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13001,"OfficialClosingPrice":189.98,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":185.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":182.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1022106,"OfficialClosingPrice":0.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.60000000,"Date":"2026-04-24 00:00:00Z"},"Weekly":{"Price":0.60000000,"Date":"2026-04-27 00:00:00Z"},"Monthly":{"Price":0.60000000,"Date":"2026-04-27 00:00:00Z"}}},{"InstrumentId":13002,"OfficialClosingPrice":136.02,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":136.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":135.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13003,"OfficialClosingPrice":1.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2025-05-22 00:00:00Z"},"Weekly":{"Price":1.25000000,"Date":"2025-05-16 00:00:00Z"},"Monthly":{"Price":1.29000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":13004,"OfficialClosingPrice":138.81100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":139.80900000,"Date":"2025-08-21 00:00:00Z"},"Weekly":{"Price":148.79600000,"Date":"2025-08-15 00:00:00Z"},"Monthly":{"Price":142.78500000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":13005,"OfficialClosingPrice":428.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":424.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":426.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":430.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13006,"OfficialClosingPrice":167.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":170.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":181.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13007,"OfficialClosingPrice":110.2,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":111.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13008,"OfficialClosingPrice":267.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":262.00000000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":262.00000000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":270.00000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":13009,"OfficialClosingPrice":122.31600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.91800000,"Date":"2025-05-27 00:00:00Z"},"Weekly":{"Price":120.95800000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":117.82300000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":13010,"OfficialClosingPrice":13.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13011,"OfficialClosingPrice":3.78200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.81050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.98450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.90050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13012,"OfficialClosingPrice":368.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":338.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":335.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":316.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13013,"OfficialClosingPrice":57.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13014,"OfficialClosingPrice":18.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.93000000,"Date":"2025-02-27 00:00:00Z"},"Weekly":{"Price":18.93000000,"Date":"2025-02-21 00:00:00Z"},"Monthly":{"Price":18.87000000,"Date":"2025-01-31 00:00:00Z"}}},{"InstrumentId":13015,"OfficialClosingPrice":2.04200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001097,"OfficialClosingPrice":0.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.67000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.72500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13016,"OfficialClosingPrice":26.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001098,"OfficialClosingPrice":3.57000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.57000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13017,"OfficialClosingPrice":4.10500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.23500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13018,"OfficialClosingPrice":0.45800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.46300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.49500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13019,"OfficialClosingPrice":4.22500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13020,"OfficialClosingPrice":31.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13021,"OfficialClosingPrice":2.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13022,"OfficialClosingPrice":27.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13023,"OfficialClosingPrice":14.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13024,"OfficialClosingPrice":0.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.44850000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.43050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.47950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13025,"OfficialClosingPrice":58.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13026,"OfficialClosingPrice":14.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.27000000,"Date":"2024-12-09 00:00:00Z"},"Weekly":{"Price":14.31000000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":14.39000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":13027,"OfficialClosingPrice":33.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13028,"OfficialClosingPrice":73.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13029,"OfficialClosingPrice":776.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":769.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":776.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":744.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13030,"OfficialClosingPrice":5.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.55000000,"Date":"2025-12-30 00:00:00Z"},"Weekly":{"Price":5.50800000,"Date":"2025-12-24 00:00:00Z"},"Monthly":{"Price":5.21800000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":13031,"OfficialClosingPrice":3.57500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.71500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.73500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13032,"OfficialClosingPrice":5.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13033,"OfficialClosingPrice":19.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13034,"OfficialClosingPrice":19.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13035,"OfficialClosingPrice":17.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13036,"OfficialClosingPrice":29.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13037,"OfficialClosingPrice":32.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13038,"OfficialClosingPrice":59.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13039,"OfficialClosingPrice":73.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13040,"OfficialClosingPrice":4.32200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.40500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.11500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13041,"OfficialClosingPrice":25.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13042,"OfficialClosingPrice":0.22950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.24900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13043,"OfficialClosingPrice":118.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":124.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001125,"OfficialClosingPrice":0.40500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.40500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.53500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13044,"OfficialClosingPrice":25.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13045,"OfficialClosingPrice":19.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13046,"OfficialClosingPrice":49.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13047,"OfficialClosingPrice":1.75400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.75500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.75600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.72300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13048,"OfficialClosingPrice":0.00100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00110000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13049,"OfficialClosingPrice":14.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13050,"OfficialClosingPrice":6.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13051,"OfficialClosingPrice":1.87200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.88200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.88200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13052,"OfficialClosingPrice":61.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13053,"OfficialClosingPrice":8.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13054,"OfficialClosingPrice":7.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13055,"OfficialClosingPrice":142.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":129.80000000,"Date":"2025-01-02 00:00:00Z"},"Weekly":{"Price":129.80000000,"Date":"2025-01-02 00:00:00Z"},"Monthly":{"Price":140.20000000,"Date":"2024-12-19 00:00:00Z"}}},{"InstrumentId":13056,"OfficialClosingPrice":78.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13057,"OfficialClosingPrice":1.67800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.69200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.66400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13058,"OfficialClosingPrice":27.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13059,"OfficialClosingPrice":29.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13060,"OfficialClosingPrice":78.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13061,"OfficialClosingPrice":0.55300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.53500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.52400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13062,"OfficialClosingPrice":125.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001144,"OfficialClosingPrice":7.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.98000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":7.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13063,"OfficialClosingPrice":0.09900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09900000,"Date":"2026-03-19 00:00:00Z"},"Weekly":{"Price":0.09900000,"Date":"2026-03-13 00:00:00Z"},"Monthly":{"Price":0.09900000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":13064,"OfficialClosingPrice":81.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13065,"OfficialClosingPrice":0.01110000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01120000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01120000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13066,"OfficialClosingPrice":179.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":179.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":179.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13067,"OfficialClosingPrice":3.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.43500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001149,"OfficialClosingPrice":1.91500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.91500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13068,"OfficialClosingPrice":5.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13069,"OfficialClosingPrice":104.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13070,"OfficialClosingPrice":0.19280000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18320000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.19980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.22500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13071,"OfficialClosingPrice":4.54500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.55500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13072,"OfficialClosingPrice":37.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13073,"OfficialClosingPrice":0.05290000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.05780000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.06480000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13074,"OfficialClosingPrice":35.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13075,"OfficialClosingPrice":0.00330000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00330000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00320000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13076,"OfficialClosingPrice":3.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.09000000,"Date":"2024-10-19 00:00:00Z"},"Weekly":{"Price":3.09000000,"Date":"2024-10-19 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001158,"OfficialClosingPrice":1.43000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.43000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.79500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13077,"OfficialClosingPrice":1.76400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.81600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13078,"OfficialClosingPrice":0.18640000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.14800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13079,"OfficialClosingPrice":0.13960000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.13120000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13080,"OfficialClosingPrice":22.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13081,"OfficialClosingPrice":205.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":203.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":179.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":194.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13082,"OfficialClosingPrice":1.31200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.30800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.26600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13083,"OfficialClosingPrice":0.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15000000,"Date":"2026-02-12 00:00:00Z"},"Weekly":{"Price":0.15000000,"Date":"2026-02-06 00:00:00Z"},"Monthly":{"Price":0.15000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":13084,"OfficialClosingPrice":0.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.56700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13085,"OfficialClosingPrice":0.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.26450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.24850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13086,"OfficialClosingPrice":228.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":229.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":228.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":225.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13087,"OfficialClosingPrice":13.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13088,"OfficialClosingPrice":1.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13089,"OfficialClosingPrice":0.94650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.33500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13090,"OfficialClosingPrice":39.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13091,"OfficialClosingPrice":43.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.10000000,"Date":"2024-11-25 00:00:00Z"},"Weekly":{"Price":53.90000000,"Date":"2024-11-22 00:00:00Z"},"Monthly":{"Price":54.00000000,"Date":"2024-10-27 00:00:00Z"}}},{"InstrumentId":13092,"OfficialClosingPrice":104.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13093,"OfficialClosingPrice":0.01760000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01960000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.02100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.02500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13094,"OfficialClosingPrice":0.09900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09190000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.10340000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.10800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043222,"OfficialClosingPrice":7.42300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.39700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.42200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.30700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13095,"OfficialClosingPrice":0.00080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00080000,"Date":"2026-04-23 00:00:00Z"},"Weekly":{"Price":0.00080000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":0.00080000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":1043223,"OfficialClosingPrice":555.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":552.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":556.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13096,"OfficialClosingPrice":3.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13097,"OfficialClosingPrice":18.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13098,"OfficialClosingPrice":0.15780000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15870000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.16200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.16340000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13099,"OfficialClosingPrice":1.30400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.30200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.40200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13100,"OfficialClosingPrice":5.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13101,"OfficialClosingPrice":8.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13102,"OfficialClosingPrice":109.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13103,"OfficialClosingPrice":2.10500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.16500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.23500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13104,"OfficialClosingPrice":0.07340000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07340000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.07220000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.09940000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13105,"OfficialClosingPrice":23.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043233,"OfficialClosingPrice":20.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13106,"OfficialClosingPrice":0.22900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.22500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043234,"OfficialClosingPrice":1408.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1421.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1440.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13107,"OfficialClosingPrice":0.54300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.54300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043235,"OfficialClosingPrice":4259.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4420.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4475.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13108,"OfficialClosingPrice":0.10500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10940000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.11400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13109,"OfficialClosingPrice":23.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13110,"OfficialClosingPrice":19.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043238,"OfficialClosingPrice":84.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13111,"OfficialClosingPrice":25.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043239,"OfficialClosingPrice":40.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.27500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.05500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13112,"OfficialClosingPrice":0.36900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.37350000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.44600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043240,"OfficialClosingPrice":50.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13113,"OfficialClosingPrice":8.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043241,"OfficialClosingPrice":42.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13114,"OfficialClosingPrice":23.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043242,"OfficialClosingPrice":139.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":142.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":141.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13115,"OfficialClosingPrice":19.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043243,"OfficialClosingPrice":61.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13116,"OfficialClosingPrice":19.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043244,"OfficialClosingPrice":75.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.43500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13117,"OfficialClosingPrice":3.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.88500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043245,"OfficialClosingPrice":57.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13118,"OfficialClosingPrice":0.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.78400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.87400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043246,"OfficialClosingPrice":200.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":205.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":203.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001200,"OfficialClosingPrice":0.38500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.38500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.43500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13119,"OfficialClosingPrice":16.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13120,"OfficialClosingPrice":0.06900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.06980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.09320000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13121,"OfficialClosingPrice":3.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13122,"OfficialClosingPrice":155.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":157.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":157.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13123,"OfficialClosingPrice":7.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1022228,"OfficialClosingPrice":125.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":126.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":127.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13124,"OfficialClosingPrice":3.10500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.11500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.73500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.29500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13125,"OfficialClosingPrice":26.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.32500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.75500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13126,"OfficialClosingPrice":13.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13127,"OfficialClosingPrice":2.21500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.22500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043255,"OfficialClosingPrice":43.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.65500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13128,"OfficialClosingPrice":0.29250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.33400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043256,"OfficialClosingPrice":38.45500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001210,"OfficialClosingPrice":25.41000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25.41000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":26.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13129,"OfficialClosingPrice":84.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13130,"OfficialClosingPrice":12.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13131,"OfficialClosingPrice":18.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13132,"OfficialClosingPrice":2.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13133,"OfficialClosingPrice":55.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13134,"OfficialClosingPrice":12.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13135,"OfficialClosingPrice":0.65500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.06400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13136,"OfficialClosingPrice":0.11040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11480000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.11080000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.10420000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13137,"OfficialClosingPrice":2.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.30500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13138,"OfficialClosingPrice":16.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13139,"OfficialClosingPrice":1.60400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.64400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.54600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001221,"OfficialClosingPrice":4.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.54000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13140,"OfficialClosingPrice":46.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043268,"OfficialClosingPrice":23.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13141,"OfficialClosingPrice":0.24040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25360000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.26600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.28840000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043269,"OfficialClosingPrice":17.63600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.02200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.97400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13142,"OfficialClosingPrice":23.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043270,"OfficialClosingPrice":3676.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3733.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3765.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13143,"OfficialClosingPrice":1000.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1040.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1689.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2000.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13144,"OfficialClosingPrice":7.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13145,"OfficialClosingPrice":10.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043273,"OfficialClosingPrice":3221.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3272.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3300.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13146,"OfficialClosingPrice":5.88300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.49600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.75400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13147,"OfficialClosingPrice":29.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001229,"OfficialClosingPrice":16.73000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":16.73000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":16.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13148,"OfficialClosingPrice":0.70100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13149,"OfficialClosingPrice":8.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13150,"OfficialClosingPrice":245.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":253.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":259.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":301.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13151,"OfficialClosingPrice":19.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043279,"OfficialClosingPrice":20.05500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.48500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001233,"OfficialClosingPrice":0.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.70000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.69500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13152,"OfficialClosingPrice":338.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":336.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":329.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":357.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13153,"OfficialClosingPrice":66.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13154,"OfficialClosingPrice":9.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13155,"OfficialClosingPrice":21.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13156,"OfficialClosingPrice":0.29250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.31700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13157,"OfficialClosingPrice":3.09500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.09500000,"Date":"2024-12-09 00:00:00Z"},"Weekly":{"Price":3.07500000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":3.07500000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":1043285,"OfficialClosingPrice":15.00200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.35400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13158,"OfficialClosingPrice":9.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13159,"OfficialClosingPrice":145.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":147.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":148.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":144.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13160,"OfficialClosingPrice":5.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13161,"OfficialClosingPrice":0.15580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15920000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.14500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.18880000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13162,"OfficialClosingPrice":0.88800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.85200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.11500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001244,"OfficialClosingPrice":3.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.50000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13163,"OfficialClosingPrice":0.03180000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.03980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.04900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001245,"OfficialClosingPrice":0.51000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.51000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13164,"OfficialClosingPrice":18.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13165,"OfficialClosingPrice":45.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13166,"OfficialClosingPrice":7.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13167,"OfficialClosingPrice":22.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.64500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.75500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13168,"OfficialClosingPrice":66.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13169,"OfficialClosingPrice":3.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.66950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13170,"OfficialClosingPrice":0.08470000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.08500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.08520000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13171,"OfficialClosingPrice":1.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13172,"OfficialClosingPrice":3.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13173,"OfficialClosingPrice":1.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.52800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.64400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.74400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13174,"OfficialClosingPrice":20.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13175,"OfficialClosingPrice":9.02500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.28400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13176,"OfficialClosingPrice":9.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13177,"OfficialClosingPrice":6.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13178,"OfficialClosingPrice":25.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13179,"OfficialClosingPrice":13.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13180,"OfficialClosingPrice":27.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001262,"OfficialClosingPrice":4.76000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.76000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13181,"OfficialClosingPrice":98.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13182,"OfficialClosingPrice":2.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13183,"OfficialClosingPrice":6.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.26000000,"Date":"2025-04-01 00:00:00Z"},"Weekly":{"Price":6.24000000,"Date":"2025-03-27 00:00:00Z"},"Monthly":{"Price":6.24000000,"Date":"2025-03-27 00:00:00Z"}}},{"InstrumentId":1043311,"OfficialClosingPrice":20.09500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.07500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.31250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13184,"OfficialClosingPrice":2.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043312,"OfficialClosingPrice":15.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.79800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13185,"OfficialClosingPrice":78.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13186,"OfficialClosingPrice":0.16900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.30100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.37200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13187,"OfficialClosingPrice":0.01850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01850000,"Date":"2026-01-29 00:00:00Z"},"Weekly":{"Price":0.01850000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":0.01850000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":13188,"OfficialClosingPrice":3.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043316,"OfficialClosingPrice":477.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":477.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":475.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13189,"OfficialClosingPrice":0.01080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01240000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01280000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13190,"OfficialClosingPrice":62.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001272,"OfficialClosingPrice":3.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.14000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13191,"OfficialClosingPrice":107.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13192,"OfficialClosingPrice":31.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001274,"OfficialClosingPrice":1.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.66000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13193,"OfficialClosingPrice":8.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043321,"OfficialClosingPrice":21.67500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.96500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.94500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13194,"OfficialClosingPrice":16.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13195,"OfficialClosingPrice":20.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043323,"OfficialClosingPrice":10.99600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.02600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13196,"OfficialClosingPrice":0.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.67800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.68800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.72200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13197,"OfficialClosingPrice":22.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043325,"OfficialClosingPrice":16.21400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.40200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.44400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.64600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13198,"OfficialClosingPrice":41.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001280,"OfficialClosingPrice":8.32000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.32000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":8.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13199,"OfficialClosingPrice":1.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13200,"OfficialClosingPrice":0.00030000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00030000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00030000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13201,"OfficialClosingPrice":20.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13202,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13203,"OfficialClosingPrice":4.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13204,"OfficialClosingPrice":0.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.56200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001286,"OfficialClosingPrice":5.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.11000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13205,"OfficialClosingPrice":0.05920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06020000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.06140000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.07580000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13206,"OfficialClosingPrice":12.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13207,"OfficialClosingPrice":0.51200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.51200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.50400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043335,"OfficialClosingPrice":9.21800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.26100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.22900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.18750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13208,"OfficialClosingPrice":2.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13209,"OfficialClosingPrice":61.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001291,"OfficialClosingPrice":2.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.75000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13210,"OfficialClosingPrice":20.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13211,"OfficialClosingPrice":120.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":151.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13212,"OfficialClosingPrice":0.23300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.24500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.25400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13213,"OfficialClosingPrice":23.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001295,"OfficialClosingPrice":1.33500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.33500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.23500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13214,"OfficialClosingPrice":0.27200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.28100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.29200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.31900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13215,"OfficialClosingPrice":3.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043343,"OfficialClosingPrice":36.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.30500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.13500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13216,"OfficialClosingPrice":33.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13217,"OfficialClosingPrice":8.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.79000000,"Date":"2024-10-19 00:00:00Z"},"Weekly":{"Price":8.79000000,"Date":"2024-10-19 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13218,"OfficialClosingPrice":3.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.53500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001300,"OfficialClosingPrice":1.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.06000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13219,"OfficialClosingPrice":2.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13220,"OfficialClosingPrice":0.92400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.93200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13221,"OfficialClosingPrice":5.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13222,"OfficialClosingPrice":1.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.81400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.10500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13223,"OfficialClosingPrice":1.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13224,"OfficialClosingPrice":8.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13225,"OfficialClosingPrice":182.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":184.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":185.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":211.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13226,"OfficialClosingPrice":7.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13227,"OfficialClosingPrice":73.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.00000000,"Date":"2025-10-13 00:00:00Z"},"Weekly":{"Price":73.00000000,"Date":"2025-10-10 00:00:00Z"},"Monthly":{"Price":73.00000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":1043355,"OfficialClosingPrice":27.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.95500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13228,"OfficialClosingPrice":102.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":126.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13229,"OfficialClosingPrice":0.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.97800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.13500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13230,"OfficialClosingPrice":0.01180000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01180000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01130000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13231,"OfficialClosingPrice":29.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.20000000,"Date":"2026-01-21 00:00:00Z"},"Weekly":{"Price":29.20000000,"Date":"2026-01-16 00:00:00Z"},"Monthly":{"Price":29.20000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1043359,"OfficialClosingPrice":10.50600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.01200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.01400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001313,"OfficialClosingPrice":1.01500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.01500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.05500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13232,"OfficialClosingPrice":8.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.20000000,"Date":"2026-07-31 00:00:00Z"},"Weekly":{"Price":8.20000000,"Date":"2026-07-31 00:00:00Z"},"Monthly":{"Price":8.20000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":13233,"OfficialClosingPrice":11.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13234,"OfficialClosingPrice":15.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13235,"OfficialClosingPrice":65.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13236,"OfficialClosingPrice":16.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.00000000,"Date":"2024-10-26 00:00:00Z"},"Weekly":{"Price":16.00000000,"Date":"2024-10-26 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043364,"OfficialClosingPrice":785.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":822.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":824.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13237,"OfficialClosingPrice":19.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13238,"OfficialClosingPrice":89.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13239,"OfficialClosingPrice":1.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13240,"OfficialClosingPrice":0.12050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.12050000,"Date":"2025-09-25 00:00:00Z"},"Weekly":{"Price":0.10000000,"Date":"2025-06-17 00:00:00Z"},"Monthly":{"Price":0.10000000,"Date":"2025-06-17 00:00:00Z"}}},{"InstrumentId":13241,"OfficialClosingPrice":95.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":95.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13242,"OfficialClosingPrice":0.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.88400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.87200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.90800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001324,"OfficialClosingPrice":2.29000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.29000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13243,"OfficialClosingPrice":14.76600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043371,"OfficialClosingPrice":6.27600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.39800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.41600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13244,"OfficialClosingPrice":2.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043372,"OfficialClosingPrice":8.22100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.43100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.24100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001326,"OfficialClosingPrice":21.53000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":21.53000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":22.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13245,"OfficialClosingPrice":0.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.97200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.98600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043373,"OfficialClosingPrice":44.03500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.70500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.54500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13246,"OfficialClosingPrice":3.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043374,"OfficialClosingPrice":170.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":175.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":174.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":186.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13247,"OfficialClosingPrice":80.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13248,"OfficialClosingPrice":8.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13249,"OfficialClosingPrice":18.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13250,"OfficialClosingPrice":0.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.91200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.89200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.02500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13251,"OfficialClosingPrice":1.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001333,"OfficialClosingPrice":1.78000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.78000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13252,"OfficialClosingPrice":0.26600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.26700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.27900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.31400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001334,"OfficialClosingPrice":0.55500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.55500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13253,"OfficialClosingPrice":0.22200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.21700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043381,"OfficialClosingPrice":469.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":477.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":480.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13254,"OfficialClosingPrice":5.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13255,"OfficialClosingPrice":9.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043383,"OfficialClosingPrice":615.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":629.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":617.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13256,"OfficialClosingPrice":0.14900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15340000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.15400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13257,"OfficialClosingPrice":0.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043385,"OfficialClosingPrice":3298.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3344.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3357.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13258,"OfficialClosingPrice":2.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13259,"OfficialClosingPrice":96.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13260,"OfficialClosingPrice":112.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":116.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13261,"OfficialClosingPrice":6.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13262,"OfficialClosingPrice":0.02660000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02660000,"Date":"2026-03-19 00:00:00Z"},"Weekly":{"Price":0.02660000,"Date":"2026-03-13 00:00:00Z"},"Monthly":{"Price":0.02660000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":1001344,"OfficialClosingPrice":1.49500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.49500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13263,"OfficialClosingPrice":0.32700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.34100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.38300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13264,"OfficialClosingPrice":17.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001346,"OfficialClosingPrice":1.53000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.53000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.55500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13265,"OfficialClosingPrice":0.06900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.06960000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1022370,"OfficialClosingPrice":9.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13266,"OfficialClosingPrice":0.21100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.22400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.18850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043394,"OfficialClosingPrice":4834.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4840.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4797.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13267,"OfficialClosingPrice":2.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043395,"OfficialClosingPrice":5890.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6049.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6032.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13268,"OfficialClosingPrice":7.8,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13269,"OfficialClosingPrice":8.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.43000000,"Date":"2025-06-19 00:00:00Z"},"Weekly":{"Price":8.43000000,"Date":"2025-06-19 00:00:00Z"},"Monthly":{"Price":8.43000000,"Date":"2025-06-19 00:00:00Z"}}},{"InstrumentId":1022374,"OfficialClosingPrice":211.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":224.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":237.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":241.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13270,"OfficialClosingPrice":1.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13271,"OfficialClosingPrice":0.37400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.33900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.39900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13272,"OfficialClosingPrice":5.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13273,"OfficialClosingPrice":1.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13274,"OfficialClosingPrice":10.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13275,"OfficialClosingPrice":3.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13276,"OfficialClosingPrice":12.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001358,"OfficialClosingPrice":0.22330000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23000000,"Date":"2026-07-08 00:00:00Z"},"Weekly":{"Price":0.23000000,"Date":"2026-07-08 00:00:00Z"},"Monthly":{"Price":0.24000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":13277,"OfficialClosingPrice":35.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13278,"OfficialClosingPrice":262.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":262.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":258.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":264.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13279,"OfficialClosingPrice":26.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13280,"OfficialClosingPrice":4.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13281,"OfficialClosingPrice":4.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13282,"OfficialClosingPrice":1.31500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.29500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13283,"OfficialClosingPrice":0.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.18900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13284,"OfficialClosingPrice":1.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13285,"OfficialClosingPrice":4.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13286,"OfficialClosingPrice":24.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13287,"OfficialClosingPrice":5.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13288,"OfficialClosingPrice":3.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13289,"OfficialClosingPrice":6.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.25000000,"Date":"2025-10-23 00:00:00Z"},"Weekly":{"Price":6.25000000,"Date":"2025-10-17 00:00:00Z"},"Monthly":{"Price":6.25000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":13290,"OfficialClosingPrice":7.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13291,"OfficialClosingPrice":5.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13292,"OfficialClosingPrice":6.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.49000000,"Date":"2024-12-06 00:00:00Z"},"Weekly":{"Price":6.49000000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":6.49000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":13293,"OfficialClosingPrice":1.06200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.09600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.08400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13294,"OfficialClosingPrice":1.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13295,"OfficialClosingPrice":3.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13296,"OfficialClosingPrice":15.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13297,"OfficialClosingPrice":1.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.23500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13298,"OfficialClosingPrice":4.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001380,"OfficialClosingPrice":1.05500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.05500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.17500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13299,"OfficialClosingPrice":0.71500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.73500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.74700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.67700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001381,"OfficialClosingPrice":3.25000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.25000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13300,"OfficialClosingPrice":1.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.64500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.68500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13301,"OfficialClosingPrice":9.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13302,"OfficialClosingPrice":0.39450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.40100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.40100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.53100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13303,"OfficialClosingPrice":0.91400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.92400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.90400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.90800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001385,"OfficialClosingPrice":0.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.39000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.33500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.31500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13304,"OfficialClosingPrice":0.32700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.39900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13305,"OfficialClosingPrice":2.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13306,"OfficialClosingPrice":1.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13307,"OfficialClosingPrice":219.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":219.67000000,"Date":"2025-05-02 00:00:00Z"},"Weekly":{"Price":219.67000000,"Date":"2025-05-02 00:00:00Z"},"Monthly":{"Price":219.67000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":13308,"OfficialClosingPrice":1.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13309,"OfficialClosingPrice":0.05880000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05780000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.05540000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.05600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13310,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13311,"OfficialClosingPrice":101.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13312,"OfficialClosingPrice":4.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13313,"OfficialClosingPrice":1.07500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.21500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13314,"OfficialClosingPrice":0.04460000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.04380000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.04580000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13315,"OfficialClosingPrice":9.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.00000000,"Date":"2026-08-10 00:00:00Z"},"Weekly":{"Price":9.00000000,"Date":"2026-08-11 00:00:00Z"},"Monthly":{"Price":9.00000000,"Date":"2026-08-11 00:00:00Z"}}},{"InstrumentId":13316,"OfficialClosingPrice":2.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13317,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00040000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00060000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00060000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13318,"OfficialClosingPrice":5.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13319,"OfficialClosingPrice":28.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-01-27 00:00:00Z"},"Weekly":{"Price":28.00000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":28.00000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":13320,"OfficialClosingPrice":1.15500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.14500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13321,"OfficialClosingPrice":2.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13322,"OfficialClosingPrice":68.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13323,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001405,"OfficialClosingPrice":4.44000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.44000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13324,"OfficialClosingPrice":1.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.59500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13325,"OfficialClosingPrice":1.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13326,"OfficialClosingPrice":8.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13327,"OfficialClosingPrice":5.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13328,"OfficialClosingPrice":8.6,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13329,"OfficialClosingPrice":0.23960000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22360000,"Date":"2025-01-24 00:00:00Z"},"Weekly":{"Price":0.22360000,"Date":"2025-01-24 00:00:00Z"},"Monthly":{"Price":0.20160000,"Date":"2024-12-31 00:00:00Z"}}},{"InstrumentId":13330,"OfficialClosingPrice":5.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13331,"OfficialClosingPrice":29.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.90000000,"Date":"2024-12-09 00:00:00Z"},"Weekly":{"Price":29.90000000,"Date":"2024-12-06 00:00:00Z"},"Monthly":{"Price":29.50000000,"Date":"2024-11-29 00:00:00Z"}}},{"InstrumentId":13332,"OfficialClosingPrice":2.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001414,"OfficialClosingPrice":2.81000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.81000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":3.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13333,"OfficialClosingPrice":15.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13334,"OfficialClosingPrice":41.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.80000000,"Date":"2026-09-28 00:00:00Z"}}},{"InstrumentId":13335,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13336,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13337,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13338,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13339,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13340,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13341,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001423,"OfficialClosingPrice":0.09500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.09500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.10500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13342,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13343,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13344,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13345,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13346,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13347,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13348,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13349,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13350,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13351,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13352,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13353,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13354,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13355,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13356,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13357,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13358,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1022463,"OfficialClosingPrice":12.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13359,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13360,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13361,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13362,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1022467,"OfficialClosingPrice":73.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13363,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13364,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13365,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1022470,"OfficialClosingPrice":0.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.98200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.02500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001447,"OfficialClosingPrice":2.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.56000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13366,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13367,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13368,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13369,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13370,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13371,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13372,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13373,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13374,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13375,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13376,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13377,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001459,"OfficialClosingPrice":4.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.66000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13378,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13379,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13380,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13381,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001463,"OfficialClosingPrice":0.57500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.57500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.71500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13382,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13383,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13384,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13385,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13386,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13387,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13388,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13389,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043517,"OfficialClosingPrice":4302.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4321.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4372.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13390,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043518,"OfficialClosingPrice":3760.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3777.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3823.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13391,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13392,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13393,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043521,"OfficialClosingPrice":20.90500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.93500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13394,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043522,"OfficialClosingPrice":22.80500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.78500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.85500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13395,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13396,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043524,"OfficialClosingPrice":7.79200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.79800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.81100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13397,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13398,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13399,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13400,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13401,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13402,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13403,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13404,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13405,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13406,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13407,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043535,"OfficialClosingPrice":5.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.90400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.87500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.18250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13408,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13409,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13410,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13411,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13412,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13413,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13414,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13415,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043543,"OfficialClosingPrice":429.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":440.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":440.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13416,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13417,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13418,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13419,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043547,"OfficialClosingPrice":63.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13420,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13421,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13422,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13423,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13424,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13425,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13426,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13427,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13428,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043556,"OfficialClosingPrice":74.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.94500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13429,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043557,"OfficialClosingPrice":55.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13430,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13431,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13432,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13433,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13434,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13435,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13436,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13437,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13438,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13439,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13440,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13441,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13442,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13443,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13444,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13445,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13446,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043574,"OfficialClosingPrice":64.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13447,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043575,"OfficialClosingPrice":19.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.29500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13448,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043576,"OfficialClosingPrice":17.32800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.80600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.76300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13449,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043577,"OfficialClosingPrice":11.25800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.32600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.26600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13450,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13451,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13452,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043580,"OfficialClosingPrice":35.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.13500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.32750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13453,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043581,"OfficialClosingPrice":14.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.15600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.16200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13454,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043582,"OfficialClosingPrice":12.96400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.29600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.30600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13455,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13456,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13457,"OfficialClosingPrice":130.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13458,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13459,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043587,"OfficialClosingPrice":7.57100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.56800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.58800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.59350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13460,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13461,"OfficialClosingPrice":143.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13462,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13463,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043591,"OfficialClosingPrice":22.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.80500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13464,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043592,"OfficialClosingPrice":67.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13465,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13466,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13467,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043595,"OfficialClosingPrice":16.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.58200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.12900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13468,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043596,"OfficialClosingPrice":50.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13469,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13470,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13471,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13472,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13473,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13474,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001556,"OfficialClosingPrice":1.98500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.98500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13475,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13476,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13477,"OfficialClosingPrice":140.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13478,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13479,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13480,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13481,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001563,"OfficialClosingPrice":6.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.13000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13482,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13483,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13484,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13485,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13486,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043614,"OfficialClosingPrice":41.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.60500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13487,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043615,"OfficialClosingPrice":30.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001569,"OfficialClosingPrice":0.78500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.78500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.77500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13488,"OfficialClosingPrice":25.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1043616,"OfficialClosingPrice":25.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.99500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.98500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13489,"OfficialClosingPrice":0.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1043617,"OfficialClosingPrice":18.91600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.48800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13490,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043618,"OfficialClosingPrice":24.26500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.53500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13491,"OfficialClosingPrice":57.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1043619,"OfficialClosingPrice":18.15800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13492,"OfficialClosingPrice":2.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1001574,"OfficialClosingPrice":0.18000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.18000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.15500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13493,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13494,"OfficialClosingPrice":2.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13495,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13496,"OfficialClosingPrice":4.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13497,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13498,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13499,"OfficialClosingPrice":6.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13500,"OfficialClosingPrice":9.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13501,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13502,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13503,"OfficialClosingPrice":101.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1043631,"OfficialClosingPrice":5.46800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.53100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13504,"OfficialClosingPrice":5.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13505,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043633,"OfficialClosingPrice":7.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.71300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.92400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.09950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13506,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043634,"OfficialClosingPrice":77.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13507,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043635,"OfficialClosingPrice":11.33200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.58400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13508,"OfficialClosingPrice":10.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1043636,"OfficialClosingPrice":28.10500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.28750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13509,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043637,"OfficialClosingPrice":5.65700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.76100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13510,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043638,"OfficialClosingPrice":58.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13511,"OfficialClosingPrice":5.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1043639,"OfficialClosingPrice":21.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13512,"OfficialClosingPrice":3.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13513,"OfficialClosingPrice":127.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13514,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043642,"OfficialClosingPrice":542.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":545.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":548.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001596,"OfficialClosingPrice":1.81500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.81500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.63500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.71500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13515,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13516,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13517,"OfficialClosingPrice":0.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13518,"OfficialClosingPrice":3.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1001600,"OfficialClosingPrice":3.68000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.68000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":4.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13519,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13520,"OfficialClosingPrice":4.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1043648,"OfficialClosingPrice":63.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13521,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043649,"OfficialClosingPrice":21.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1022626,"OfficialClosingPrice":86.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13522,"OfficialClosingPrice":17.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1043650,"OfficialClosingPrice":28.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.59500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13523,"OfficialClosingPrice":3.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1043651,"OfficialClosingPrice":51.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001605,"OfficialClosingPrice":1.49000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.49000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.58500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13524,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13525,"OfficialClosingPrice":10.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1043653,"OfficialClosingPrice":409.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":411.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":414.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13526,"OfficialClosingPrice":12.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13527,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13528,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043656,"OfficialClosingPrice":15.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.88400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.85800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.93300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001610,"OfficialClosingPrice":0.77500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.77500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.80500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.76500000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":13529,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13530,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043658,"OfficialClosingPrice":21.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.44750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13531,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13532,"OfficialClosingPrice":20.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":1043660,"OfficialClosingPrice":8.86200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.84200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13533,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13534,"OfficialClosingPrice":98.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13535,"OfficialClosingPrice":9.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13536,"OfficialClosingPrice":1.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13537,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13538,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13539,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13540,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1043668,"OfficialClosingPrice":663.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":660.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":658.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13541,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13542,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13543,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13544,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13545,"OfficialClosingPrice":16.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":13546,"OfficialClosingPrice":15.40500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.56200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.50600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.49600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13547,"OfficialClosingPrice":64.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13548,"OfficialClosingPrice":352.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":356.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":357.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":355.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13549,"OfficialClosingPrice":118.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13550,"OfficialClosingPrice":59.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13551,"OfficialClosingPrice":5.97500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.96400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.96700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.93700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13552,"OfficialClosingPrice":23.22500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.11500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.83500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13553,"OfficialClosingPrice":5.78200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.76300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.77600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.70500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13554,"OfficialClosingPrice":13.15500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.12500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043682,"OfficialClosingPrice":39.87500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13555,"OfficialClosingPrice":62.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043683,"OfficialClosingPrice":38.07500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.42500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.18500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13556,"OfficialClosingPrice":76.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13557,"OfficialClosingPrice":193.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":195.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":194.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":194.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001639,"OfficialClosingPrice":1.83000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.83000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.75500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13558,"OfficialClosingPrice":66.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001640,"OfficialClosingPrice":7.72000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.72000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":8.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13559,"OfficialClosingPrice":52.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13560,"OfficialClosingPrice":48.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13561,"OfficialClosingPrice":83.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13562,"OfficialClosingPrice":26.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.60500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.30500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043690,"OfficialClosingPrice":2983.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3005.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2973.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001644,"OfficialClosingPrice":0.37500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.37500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.51500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13563,"OfficialClosingPrice":150.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":149.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":147.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13564,"OfficialClosingPrice":4.43700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.37700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.37800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.22650000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13565,"OfficialClosingPrice":6.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.66300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.67800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.63800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13566,"OfficialClosingPrice":48.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13567,"OfficialClosingPrice":39.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13568,"OfficialClosingPrice":44.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13569,"OfficialClosingPrice":18.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001651,"OfficialClosingPrice":0.73000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.73000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13570,"OfficialClosingPrice":8.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13571,"OfficialClosingPrice":138.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":136.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13572,"OfficialClosingPrice":16.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13573,"OfficialClosingPrice":24.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13574,"OfficialClosingPrice":16.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13575,"OfficialClosingPrice":20.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043703,"OfficialClosingPrice":2849.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2870.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2841.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13576,"OfficialClosingPrice":65.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13577,"OfficialClosingPrice":19.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043705,"OfficialClosingPrice":45.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.45500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13578,"OfficialClosingPrice":19.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043706,"OfficialClosingPrice":28.84500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.67500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.79500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13579,"OfficialClosingPrice":14.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043707,"OfficialClosingPrice":21.57500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.40500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.58500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13580,"OfficialClosingPrice":2.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043708,"OfficialClosingPrice":34.20500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.56500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.01250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13581,"OfficialClosingPrice":0.13450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.13030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.15900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043709,"OfficialClosingPrice":32.61500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.94500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13582,"OfficialClosingPrice":22.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":22.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":21.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043710,"OfficialClosingPrice":24.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.59500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.63500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13583,"OfficialClosingPrice":23.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13584,"OfficialClosingPrice":23.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001666,"OfficialClosingPrice":6.92000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.92000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":7.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13585,"OfficialClosingPrice":66.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13586,"OfficialClosingPrice":24.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13587,"OfficialClosingPrice":29.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13588,"OfficialClosingPrice":34.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043716,"OfficialClosingPrice":30.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.76500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.26750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13589,"OfficialClosingPrice":269.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":304.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":303.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":361.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13590,"OfficialClosingPrice":14.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.36020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13591,"OfficialClosingPrice":18.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043719,"OfficialClosingPrice":9.16500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.25700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.20700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13592,"OfficialClosingPrice":14.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043720,"OfficialClosingPrice":6.49700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.54400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.55400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.57800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13593,"OfficialClosingPrice":6.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13594,"OfficialClosingPrice":28.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13595,"OfficialClosingPrice":35.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001677,"OfficialClosingPrice":0.51500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.51500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13596,"OfficialClosingPrice":31.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043724,"OfficialClosingPrice":7.59300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.57100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.53100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.33100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13597,"OfficialClosingPrice":158.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":152.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":154.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043725,"OfficialClosingPrice":4.64100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.63400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.64650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13598,"OfficialClosingPrice":27.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13599,"OfficialClosingPrice":28.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13600,"OfficialClosingPrice":0.16400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.39100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.71333334,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13601,"OfficialClosingPrice":11.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13602,"OfficialClosingPrice":49.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13603,"OfficialClosingPrice":138.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":131.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043731,"OfficialClosingPrice":8.80400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.89700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.84700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13604,"OfficialClosingPrice":101.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043732,"OfficialClosingPrice":5.81300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.85600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.86600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13605,"OfficialClosingPrice":69.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13606,"OfficialClosingPrice":19.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13607,"OfficialClosingPrice":12.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043735,"OfficialClosingPrice":6.85600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.91300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.90300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13608,"OfficialClosingPrice":92.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043736,"OfficialClosingPrice":6.58700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.64200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.63300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001690,"OfficialClosingPrice":2.92000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.92000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13609,"OfficialClosingPrice":258.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":240.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":229.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":183.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13610,"OfficialClosingPrice":33.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13611,"OfficialClosingPrice":28.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13612,"OfficialClosingPrice":201.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":197.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":205.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13613,"OfficialClosingPrice":21.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001695,"OfficialClosingPrice":1.69500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.69500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.75500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13614,"OfficialClosingPrice":24.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001696,"OfficialClosingPrice":2.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.45000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13615,"OfficialClosingPrice":18.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13616,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13617,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13618,"OfficialClosingPrice":4.51900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13619,"OfficialClosingPrice":0.17500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17500000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":0.17500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.43990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13620,"OfficialClosingPrice":0.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.27750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13621,"OfficialClosingPrice":38.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13622,"OfficialClosingPrice":226.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":226.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":224.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":204.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043750,"OfficialClosingPrice":20.35500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.24500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.25500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13623,"OfficialClosingPrice":293.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":295.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":313.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":312.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13624,"OfficialClosingPrice":336.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":335.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":339.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":330.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043752,"OfficialClosingPrice":15.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.92600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13625,"OfficialClosingPrice":178.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":178.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":178.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":162.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13626,"OfficialClosingPrice":633.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":622.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":617.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":551.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13627,"OfficialClosingPrice":414.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":407.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":402.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":359.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13628,"OfficialClosingPrice":125.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":129.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001710,"OfficialClosingPrice":7.57000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.57000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":7.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13629,"OfficialClosingPrice":589.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":551.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":552.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":509.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13630,"OfficialClosingPrice":69.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13631,"OfficialClosingPrice":827.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":925.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":921.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":950.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13632,"OfficialClosingPrice":1306.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1270.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1257.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1157.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13633,"OfficialClosingPrice":1137.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1149.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1134.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1058.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13634,"OfficialClosingPrice":250.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":241.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":240.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":229.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001716,"OfficialClosingPrice":0.27000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.27000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.31500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.36500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13635,"OfficialClosingPrice":62.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001717,"OfficialClosingPrice":0.18000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.18000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.23500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13636,"OfficialClosingPrice":157.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":141.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":134.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13637,"OfficialClosingPrice":452.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":485.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":451.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":537.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13638,"OfficialClosingPrice":27.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13639,"OfficialClosingPrice":171.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":184.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":176.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":203.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13640,"OfficialClosingPrice":22.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13641,"OfficialClosingPrice":57.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13642,"OfficialClosingPrice":140.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":156.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":152.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":138.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13643,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13644,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-04-10 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-04-10 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-04-10 00:00:00Z"}}},{"InstrumentId":13645,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13646,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13647,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13648,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13649,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13650,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13651,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13652,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13653,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13654,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1022759,"OfficialClosingPrice":5.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13655,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13656,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13657,"OfficialClosingPrice":18.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001739,"OfficialClosingPrice":1.57500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.57500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13658,"OfficialClosingPrice":86.62000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":86.62000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":82.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13659,"OfficialClosingPrice":0.60110000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.61220000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.50680000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.74220000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13660,"OfficialClosingPrice":0.19500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.39300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13661,"OfficialClosingPrice":44.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.08000000,"Date":"2026-09-30 00:00:00Z"},"Weekly":{"Price":45.18000000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":45.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13662,"OfficialClosingPrice":306.4,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":306.4,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":315.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":308.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13663,"OfficialClosingPrice":13.11,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.11,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":14.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13664,"OfficialClosingPrice":11.81,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.81,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":12.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13665,"OfficialClosingPrice":75.1,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":75.1,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":79.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13666,"OfficialClosingPrice":19.01,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.01,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":20.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13667,"OfficialClosingPrice":26.78,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":26.78,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":29.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13668,"OfficialClosingPrice":224.6,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":224.6,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":225.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":225.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13669,"OfficialClosingPrice":16.12,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":16.12,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":17.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13670,"OfficialClosingPrice":2.635,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.635,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.75500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13671,"OfficialClosingPrice":27.82,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":27.82,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":29.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001753,"OfficialClosingPrice":2.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.60000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13672,"OfficialClosingPrice":128.5,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":128.5,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":142.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":152.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13673,"OfficialClosingPrice":43.38,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":43.38,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":44.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043801,"OfficialClosingPrice":26.91500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.11500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13674,"OfficialClosingPrice":5.23,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.23,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043802,"OfficialClosingPrice":39.35500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.17250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13675,"OfficialClosingPrice":184.2,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":184.2,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":196.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":215.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13676,"OfficialClosingPrice":44.4,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":44.4,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":47.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13677,"OfficialClosingPrice":32.14,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":32.14,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":34.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13678,"OfficialClosingPrice":10.42,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10.42,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043806,"OfficialClosingPrice":2014.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2028.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1955.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1001760,"OfficialClosingPrice":0.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.67000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.80500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13679,"OfficialClosingPrice":12.53,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.53,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001761,"OfficialClosingPrice":1.31500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.31500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.54500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13680,"OfficialClosingPrice":35.32,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":35.32,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":37.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13681,"OfficialClosingPrice":51.45,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":51.45,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":55.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043809,"OfficialClosingPrice":2944.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3039.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3012.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13682,"OfficialClosingPrice":31.86,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":31.86,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":31.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13683,"OfficialClosingPrice":18.02,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":18.02,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":19.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13684,"OfficialClosingPrice":284.2,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":284.2,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":318.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":333.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13685,"OfficialClosingPrice":41.56,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":41.56,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":43.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043813,"OfficialClosingPrice":5.16300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.50600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13686,"OfficialClosingPrice":38.6,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":38.6,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":39.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043814,"OfficialClosingPrice":6.54600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.75500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.80900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13687,"OfficialClosingPrice":2.185,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.185,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.35500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043815,"OfficialClosingPrice":28.75500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.86500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13688,"OfficialClosingPrice":156.1,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":156.1,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":158.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":153.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13689,"OfficialClosingPrice":5.855,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.855,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.91500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13690,"OfficialClosingPrice":15.65,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":15.65,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":16.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13691,"OfficialClosingPrice":6.675,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.675,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13692,"OfficialClosingPrice":17.21,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":17.21,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13693,"OfficialClosingPrice":2.5,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.5,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.89500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13694,"OfficialClosingPrice":37.98,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":37.98,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":38.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13695,"OfficialClosingPrice":38.84,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":38.84,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":41.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13696,"OfficialClosingPrice":18.73,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":18.73,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":19.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13697,"OfficialClosingPrice":10.95,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10.95,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043825,"OfficialClosingPrice":386.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":403.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":412.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13698,"OfficialClosingPrice":18.86,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":18.86,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":19.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13699,"OfficialClosingPrice":35.52,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":35.52,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":36.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13700,"OfficialClosingPrice":0.975,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.975,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043828,"OfficialClosingPrice":489.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":504.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":510.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13701,"OfficialClosingPrice":2.235,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.235,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001783,"OfficialClosingPrice":5.57000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.57000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":5.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13702,"OfficialClosingPrice":68.1,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":68.1,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":68.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001784,"OfficialClosingPrice":0.90500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.90500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.89500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13703,"OfficialClosingPrice":2.345,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.345,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.37500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13704,"OfficialClosingPrice":9.72,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.72,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":10.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043832,"OfficialClosingPrice":21.50500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.84500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13705,"OfficialClosingPrice":2.27,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.27,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13706,"OfficialClosingPrice":38.52,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":38.52,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":39.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13707,"OfficialClosingPrice":5.285,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.285,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13708,"OfficialClosingPrice":8.065,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.065,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.42500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.36500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13709,"OfficialClosingPrice":3.5,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.5,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13710,"OfficialClosingPrice":6.53,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.53,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.83500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13711,"OfficialClosingPrice":11.17,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.17,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13712,"OfficialClosingPrice":33.42,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":33.42,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":35.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13713,"OfficialClosingPrice":20.98,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":20.98,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":22.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13714,"OfficialClosingPrice":150.2,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":150.2,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":160.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":143.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13715,"OfficialClosingPrice":6.405,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.405,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.48500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.29500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13716,"OfficialClosingPrice":447.8,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":447.8,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":452.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":487.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13717,"OfficialClosingPrice":4.895,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.895,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.04500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.69500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13718,"OfficialClosingPrice":28.74,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":28.74,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":31.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13719,"OfficialClosingPrice":10.88,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10.88,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13720,"OfficialClosingPrice":5.085,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.085,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13721,"OfficialClosingPrice":21.74,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":21.74,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":23.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13722,"OfficialClosingPrice":7.51,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.51,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.60500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13723,"OfficialClosingPrice":2.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1022828,"OfficialClosingPrice":14.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13724,"OfficialClosingPrice":103.5,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":103.5,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":111.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13725,"OfficialClosingPrice":66.55,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":66.55,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":74.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13726,"OfficialClosingPrice":45.82,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":45.82,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":48.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13727,"OfficialClosingPrice":13.01,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.01,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13728,"OfficialClosingPrice":0.56,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.56,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.58500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13729,"OfficialClosingPrice":3.225,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.225,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.63500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13730,"OfficialClosingPrice":26.66,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":26.66,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":28.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13731,"OfficialClosingPrice":4.19,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.19,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13732,"OfficialClosingPrice":15.4,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":15.4,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":15.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13733,"OfficialClosingPrice":19.29,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.29,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":19.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13734,"OfficialClosingPrice":3.035,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.035,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.03500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13735,"OfficialClosingPrice":8.12,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.12,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.72500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13736,"OfficialClosingPrice":16.44,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":16.44,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":17.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13737,"OfficialClosingPrice":31.5,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":31.5,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":33.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13738,"OfficialClosingPrice":16.37,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":16.37,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13739,"OfficialClosingPrice":16.06,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":16.06,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":16.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13740,"OfficialClosingPrice":2.445,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.445,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043868,"OfficialClosingPrice":45.77500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.57500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.42500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13741,"OfficialClosingPrice":12.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.88000000,"Date":"2025-06-13 00:00:00Z"},"Weekly":{"Price":12.88000000,"Date":"2025-06-13 00:00:00Z"},"Monthly":{"Price":12.80000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1043869,"OfficialClosingPrice":3424.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3551.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3554.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13742,"OfficialClosingPrice":22.68,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":22.68,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":23.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13743,"OfficialClosingPrice":47.06,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":47.06,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":49.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13744,"OfficialClosingPrice":44.7,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":44.7,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":43.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13745,"OfficialClosingPrice":15.65,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":15.65,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":16.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001827,"OfficialClosingPrice":2.26000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.26000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13746,"OfficialClosingPrice":2.575,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.575,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.71500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13747,"OfficialClosingPrice":68.9,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":68.9,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":74.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13748,"OfficialClosingPrice":8.72,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.72,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043876,"OfficialClosingPrice":10.41400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.62800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.54600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.26700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13749,"OfficialClosingPrice":16.26,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":16.26,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13750,"OfficialClosingPrice":9.77,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.77,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13751,"OfficialClosingPrice":26.06,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":26.06,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":26.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13752,"OfficialClosingPrice":4.165,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.165,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.40500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13753,"OfficialClosingPrice":38.0,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":38.0,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":40.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13754,"OfficialClosingPrice":19.19,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19.19,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":20.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13755,"OfficialClosingPrice":12.8,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12.8,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13756,"OfficialClosingPrice":6.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-04-10 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-04-10 00:00:00Z"},"Monthly":{"Price":111.00000000,"Date":"2025-04-10 00:00:00Z"}}},{"InstrumentId":1022863,"OfficialClosingPrice":2.01600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.05800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13760,"OfficialClosingPrice":207.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":208.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":207.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":201.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13761,"OfficialClosingPrice":317.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":325.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":328.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":318.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13762,"OfficialClosingPrice":310.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":327.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":332.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":340.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13763,"OfficialClosingPrice":258.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":267.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":270.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":257.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13764,"OfficialClosingPrice":152.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":147.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":149.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":148.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13765,"OfficialClosingPrice":168.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":166.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13766,"OfficialClosingPrice":273.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":270.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":268.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":259.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13767,"OfficialClosingPrice":333.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":329.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":316.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":294.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13768,"OfficialClosingPrice":305.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":316.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":320.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":323.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043896,"OfficialClosingPrice":9.56700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.77200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.69800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13769,"OfficialClosingPrice":136.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":133.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":134.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043897,"OfficialClosingPrice":9.06300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.27700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.53500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":224000,"OfficialClosingPrice":51202.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50848.80000000,"Date":"2026-06-11 00:00:00Z"},"Weekly":{"Price":50866.80000000,"Date":"2026-06-05 00:00:00Z"},"Monthly":{"Price":51032.50000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":13770,"OfficialClosingPrice":352.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":360.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":365.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":384.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":224001,"OfficialClosingPrice":52868.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":52868.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":52002.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50906.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13771,"OfficialClosingPrice":224.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":230.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":233.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":225.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043899,"OfficialClosingPrice":7.16100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.27300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":224002,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13772,"OfficialClosingPrice":301.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":293.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":298.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":338.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":224003,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13773,"OfficialClosingPrice":669.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":670.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":646.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":624.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043901,"OfficialClosingPrice":7.79400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.93700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.90900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":224004,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13774,"OfficialClosingPrice":71.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13775,"OfficialClosingPrice":67.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13776,"OfficialClosingPrice":190.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":197.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":199.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":198.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13777,"OfficialClosingPrice":1896.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1896.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1914.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1902.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13778,"OfficialClosingPrice":338.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":337.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":342.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":347.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13779,"OfficialClosingPrice":38.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13780,"OfficialClosingPrice":126.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":131.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":133.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13781,"OfficialClosingPrice":111.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":112.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13782,"OfficialClosingPrice":81.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13783,"OfficialClosingPrice":85.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13784,"OfficialClosingPrice":476.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":500.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":557.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":545.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043912,"OfficialClosingPrice":8.30300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.50300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.50200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13785,"OfficialClosingPrice":166.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":160.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":161.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13786,"OfficialClosingPrice":472.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":473.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":472.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":430.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13787,"OfficialClosingPrice":290.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":291.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":293.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":315.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043915,"OfficialClosingPrice":10.43600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.44600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.48600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.49100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13788,"OfficialClosingPrice":21.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043916,"OfficialClosingPrice":8.17900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.16500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.16900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13789,"OfficialClosingPrice":270.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":265.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":267.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":260.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043917,"OfficialClosingPrice":8.17700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.13400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.03800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13790,"OfficialClosingPrice":85.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13791,"OfficialClosingPrice":92.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13792,"OfficialClosingPrice":173.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":177.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":174.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043920,"OfficialClosingPrice":6.78700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.92500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.95600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":203000,"OfficialClosingPrice":36483.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36710.00000000,"Date":"2025-03-13 00:00:00Z"},"Weekly":{"Price":37280.00000000,"Date":"2025-03-07 00:00:00Z"},"Monthly":{"Price":37605.00000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":13793,"OfficialClosingPrice":180.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":191.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":180.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":172.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043921,"OfficialClosingPrice":6.21100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.34800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.37300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":203001,"OfficialClosingPrice":38172.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38195.00000000,"Date":"2025-06-12 00:00:00Z"},"Weekly":{"Price":38000.00000000,"Date":"2025-06-06 00:00:00Z"},"Monthly":{"Price":37725.00000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":13794,"OfficialClosingPrice":55.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203002,"OfficialClosingPrice":45016.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44765.00000000,"Date":"2025-09-11 00:00:00Z"},"Weekly":{"Price":42910.00000000,"Date":"2025-09-05 00:00:00Z"},"Monthly":{"Price":42100.00000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":13795,"OfficialClosingPrice":276.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":277.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":269.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":241.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203003,"OfficialClosingPrice":50536.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50895.00000000,"Date":"2025-12-11 00:00:00Z"},"Weekly":{"Price":50690.00000000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":50245.00000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":13796,"OfficialClosingPrice":142.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":144.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":149.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":151.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203004,"OfficialClosingPrice":52909.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53770.00000000,"Date":"2026-03-12 00:00:00Z"},"Weekly":{"Price":52909.45000000,"Date":"2026-03-13 00:00:00Z"},"Monthly":{"Price":52909.45000000,"Date":"2026-03-13 00:00:00Z"}}},{"InstrumentId":13797,"OfficialClosingPrice":100.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203005,"OfficialClosingPrice":66698.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66270.00000000,"Date":"2026-06-11 00:00:00Z"},"Weekly":{"Price":66698.06000000,"Date":"2026-06-12 00:00:00Z"},"Monthly":{"Price":66698.06000000,"Date":"2026-06-12 00:00:00Z"}}},{"InstrumentId":13798,"OfficialClosingPrice":319.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":257.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":253.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":227.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203006,"OfficialClosingPrice":63039.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64010.00000000,"Date":"2026-09-10 00:00:00Z"},"Weekly":{"Price":63039.49000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":63039.49000000,"Date":"2026-09-11 00:00:00Z"}}},{"InstrumentId":13799,"OfficialClosingPrice":102.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203007,"OfficialClosingPrice":62715.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":62715.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":63975.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67140.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13800,"OfficialClosingPrice":136.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":143.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":143.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203008,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13801,"OfficialClosingPrice":61.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203009,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13802,"OfficialClosingPrice":49.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203010,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13803,"OfficialClosingPrice":139.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":137.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":152.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13804,"OfficialClosingPrice":299.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":300.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":287.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":310.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13805,"OfficialClosingPrice":226.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":233.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":240.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":236.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13806,"OfficialClosingPrice":75.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13807,"OfficialClosingPrice":222.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":221.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":227.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":222.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13808,"OfficialClosingPrice":112.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":117.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203016,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13809,"OfficialClosingPrice":40.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13810,"OfficialClosingPrice":131.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":130.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203018,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13811,"OfficialClosingPrice":120.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":203019,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13812,"OfficialClosingPrice":11.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.28500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.89500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13813,"OfficialClosingPrice":165.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":170.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":176.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":180.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13814,"OfficialClosingPrice":174.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":179.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13815,"OfficialClosingPrice":56.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13816,"OfficialClosingPrice":25.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13817,"OfficialClosingPrice":313.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":312.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":299.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":277.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13818,"OfficialClosingPrice":64.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13819,"OfficialClosingPrice":248.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":251.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":259.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":242.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13820,"OfficialClosingPrice":300.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":308.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":315.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":302.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13821,"OfficialClosingPrice":127.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":127.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":122.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13822,"OfficialClosingPrice":56.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13823,"OfficialClosingPrice":68.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13824,"OfficialClosingPrice":80.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13825,"OfficialClosingPrice":36.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13826,"OfficialClosingPrice":79.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13827,"OfficialClosingPrice":122.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13828,"OfficialClosingPrice":120.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":117.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":131.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13829,"OfficialClosingPrice":177.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":176.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":174.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13830,"OfficialClosingPrice":143.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":144.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":145.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":144.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13831,"OfficialClosingPrice":190.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":191.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":191.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13832,"OfficialClosingPrice":399.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":390.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":416.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":389.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13833,"OfficialClosingPrice":114.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":127.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13834,"OfficialClosingPrice":546.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":544.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":536.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":524.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13835,"OfficialClosingPrice":99.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13836,"OfficialClosingPrice":77.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043964,"OfficialClosingPrice":3.89760000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.85250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.85400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13837,"OfficialClosingPrice":183.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":184.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":185.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":173.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13838,"OfficialClosingPrice":73.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13839,"OfficialClosingPrice":129.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043967,"OfficialClosingPrice":29.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.54500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13840,"OfficialClosingPrice":125.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":133.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043968,"OfficialClosingPrice":24.85500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.35500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13841,"OfficialClosingPrice":56.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043969,"OfficialClosingPrice":29.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.47750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13842,"OfficialClosingPrice":58.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043970,"OfficialClosingPrice":291.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":287.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":288.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13843,"OfficialClosingPrice":193.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":195.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":195.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":208.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043971,"OfficialClosingPrice":26.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.77500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13844,"OfficialClosingPrice":109.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13845,"OfficialClosingPrice":32.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13846,"OfficialClosingPrice":32.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13847,"OfficialClosingPrice":145.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":149.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13848,"OfficialClosingPrice":2.59700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.51100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.29900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.74100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043976,"OfficialClosingPrice":51.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13849,"OfficialClosingPrice":55.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13850,"OfficialClosingPrice":193.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":195.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13851,"OfficialClosingPrice":140.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":142.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":133.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13852,"OfficialClosingPrice":125.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":127.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":128.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":133.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13853,"OfficialClosingPrice":229.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":237.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":253.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":240.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13854,"OfficialClosingPrice":111.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13855,"OfficialClosingPrice":2.76600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.81600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.17400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043983,"OfficialClosingPrice":377.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":373.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":373.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13856,"OfficialClosingPrice":223.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":226.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":232.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":220.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13857,"OfficialClosingPrice":46.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.55000000,"Date":"2026-03-04 00:00:00Z"},"Weekly":{"Price":46.55000000,"Date":"2026-02-28 00:00:00Z"},"Monthly":{"Price":46.55000000,"Date":"2026-02-28 00:00:00Z"}}},{"InstrumentId":1043985,"OfficialClosingPrice":22.01500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.13500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13858,"OfficialClosingPrice":40.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043986,"OfficialClosingPrice":20.02500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.18500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13859,"OfficialClosingPrice":34.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043987,"OfficialClosingPrice":18.59400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.04800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.00200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13860,"OfficialClosingPrice":16.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043988,"OfficialClosingPrice":22.05500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13861,"OfficialClosingPrice":10.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043989,"OfficialClosingPrice":6.80100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.86600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.88600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.53700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13862,"OfficialClosingPrice":62.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13863,"OfficialClosingPrice":6.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13864,"OfficialClosingPrice":18.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043992,"OfficialClosingPrice":4.64700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.66650000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.72200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13865,"OfficialClosingPrice":13.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13866,"OfficialClosingPrice":14.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043994,"OfficialClosingPrice":5.40200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.40500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.43300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13867,"OfficialClosingPrice":8.24500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043995,"OfficialClosingPrice":5.24100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.23400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.25100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13868,"OfficialClosingPrice":20.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1043996,"OfficialClosingPrice":4.90600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.86650000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.87450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.79250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13869,"OfficialClosingPrice":12.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13870,"OfficialClosingPrice":44.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13871,"OfficialClosingPrice":4.23500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.42500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13872,"OfficialClosingPrice":12.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13873,"OfficialClosingPrice":2.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13874,"OfficialClosingPrice":14.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001956,"OfficialClosingPrice":1.71500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.71500000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13875,"OfficialClosingPrice":4.12800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.32200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13876,"OfficialClosingPrice":10.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13877,"OfficialClosingPrice":40.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13878,"OfficialClosingPrice":25.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13879,"OfficialClosingPrice":7.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13880,"OfficialClosingPrice":6.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.96500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13881,"OfficialClosingPrice":27.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13882,"OfficialClosingPrice":9.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13883,"OfficialClosingPrice":2.25500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13884,"OfficialClosingPrice":34.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13885,"OfficialClosingPrice":2.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.26500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.27500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001967,"OfficialClosingPrice":8.57000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.57000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":10.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13886,"OfficialClosingPrice":1.74400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.73200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.77800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.77600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13887,"OfficialClosingPrice":18.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13888,"OfficialClosingPrice":15.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13889,"OfficialClosingPrice":8.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13890,"OfficialClosingPrice":1.71400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.71800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.78400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.75200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13891,"OfficialClosingPrice":5.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.97500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13892,"OfficialClosingPrice":17.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13893,"OfficialClosingPrice":8.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13894,"OfficialClosingPrice":12.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044022,"OfficialClosingPrice":6.96850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.93100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.92900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13895,"OfficialClosingPrice":1.71800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.71800000,"Date":"2026-03-26 00:00:00Z"},"Weekly":{"Price":1.72000000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":1.72000000,"Date":"2026-02-28 00:00:00Z"}}},{"InstrumentId":1044023,"OfficialClosingPrice":5.83300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.80250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.80100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13896,"OfficialClosingPrice":1.37600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.40200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.40600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044024,"OfficialClosingPrice":7.37300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.37250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.41850000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.34100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001978,"OfficialClosingPrice":1.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.54000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.56500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.68500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13897,"OfficialClosingPrice":8.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044025,"OfficialClosingPrice":9.00600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.00600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.06250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.96850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13898,"OfficialClosingPrice":0.11200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.11850000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.13150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044026,"OfficialClosingPrice":6.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.27100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.30150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.24350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13899,"OfficialClosingPrice":7.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13900,"OfficialClosingPrice":15.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044028,"OfficialClosingPrice":103.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13901,"OfficialClosingPrice":29.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044029,"OfficialClosingPrice":62.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13902,"OfficialClosingPrice":23.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044030,"OfficialClosingPrice":55.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13903,"OfficialClosingPrice":12.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13904,"OfficialClosingPrice":7.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001986,"OfficialClosingPrice":2.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.52000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13905,"OfficialClosingPrice":7.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13906,"OfficialClosingPrice":4.09500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.10500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.91500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.81500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044034,"OfficialClosingPrice":15.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.70600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.50200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13907,"OfficialClosingPrice":21.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13908,"OfficialClosingPrice":17.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13909,"OfficialClosingPrice":0.75500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.74700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.89800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044037,"OfficialClosingPrice":1170.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1173.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1162.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13910,"OfficialClosingPrice":7.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13911,"OfficialClosingPrice":6.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13912,"OfficialClosingPrice":4.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044040,"OfficialClosingPrice":28.23500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.13500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13913,"OfficialClosingPrice":3.78500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044041,"OfficialClosingPrice":21.12500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13914,"OfficialClosingPrice":1.17800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.10600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13915,"OfficialClosingPrice":0.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.25100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1001997,"OfficialClosingPrice":8.69000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8.69000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":9.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13916,"OfficialClosingPrice":6.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044044,"OfficialClosingPrice":5.19500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.18200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.19900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13917,"OfficialClosingPrice":4.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13918,"OfficialClosingPrice":4.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13919,"OfficialClosingPrice":1.61400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.62400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.64800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13920,"OfficialClosingPrice":12.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13921,"OfficialClosingPrice":0.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.85900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044049,"OfficialClosingPrice":14.34800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.97200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.47400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.53900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1002003,"OfficialClosingPrice":2.36000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.36000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13922,"OfficialClosingPrice":0.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.51600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.52600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.64200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044050,"OfficialClosingPrice":14.81600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.41200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.64800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.15400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13923,"OfficialClosingPrice":8.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13924,"OfficialClosingPrice":1.87200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.84800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044052,"OfficialClosingPrice":11.58400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.56800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.60600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.52400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13925,"OfficialClosingPrice":3.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13926,"OfficialClosingPrice":1.22500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.18500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.16500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13927,"OfficialClosingPrice":2.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13928,"OfficialClosingPrice":11.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044056,"OfficialClosingPrice":46.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.60500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.19500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13929,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044057,"OfficialClosingPrice":35.36500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13930,"OfficialClosingPrice":5740.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5740.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5680.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5440.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044058,"OfficialClosingPrice":35.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13931,"OfficialClosingPrice":1713.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1758.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1807.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1832.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044059,"OfficialClosingPrice":26.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.04500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13932,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-06-28 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-06-28 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13933,"OfficialClosingPrice":17.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13934,"OfficialClosingPrice":845.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":850.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":828.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":796.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13935,"OfficialClosingPrice":26.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13936,"OfficialClosingPrice":674.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":687.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":682.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":715.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044064,"OfficialClosingPrice":5.04300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.06100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.08700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13937,"OfficialClosingPrice":199.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":197.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":198.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":199.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13938,"OfficialClosingPrice":399.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":400.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":395.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":400.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13939,"OfficialClosingPrice":77.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13940,"OfficialClosingPrice":7.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.33000000,"Date":"2025-12-09 00:00:00Z"},"Weekly":{"Price":7.41000000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":7.15000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":13941,"OfficialClosingPrice":465.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":473.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":468.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":490.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13942,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-06-28 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-06-28 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13943,"OfficialClosingPrice":90.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13944,"OfficialClosingPrice":155.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":160.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":166.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13945,"OfficialClosingPrice":322.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":328.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":315.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":285.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13946,"OfficialClosingPrice":610.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":610.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":604.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":600.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13947,"OfficialClosingPrice":453.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":467.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":470.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":482.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13948,"OfficialClosingPrice":13.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13949,"OfficialClosingPrice":270.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":273.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":275.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":275.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13950,"OfficialClosingPrice":1360.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1350.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1360.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1350.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13951,"OfficialClosingPrice":139.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":139.40000000,"Date":"2026-05-12 00:00:00Z"},"Weekly":{"Price":139.40000000,"Date":"2026-05-13 00:00:00Z"},"Monthly":{"Price":139.40000000,"Date":"2026-05-13 00:00:00Z"}}},{"InstrumentId":13952,"OfficialClosingPrice":390.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":401.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":415.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":446.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13953,"OfficialClosingPrice":103.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13954,"OfficialClosingPrice":1075.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1080.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1090.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1115.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13955,"OfficialClosingPrice":10.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13956,"OfficialClosingPrice":273.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":282.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":284.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":281.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13957,"OfficialClosingPrice":247.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":245.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":238.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":208.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044085,"OfficialClosingPrice":6.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.46200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.48900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13958,"OfficialClosingPrice":100.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13959,"OfficialClosingPrice":45.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13960,"OfficialClosingPrice":1195.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1195.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1165.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1200.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13961,"OfficialClosingPrice":191.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":190.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":191.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":191.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13962,"OfficialClosingPrice":198.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":200.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":201.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":200.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13963,"OfficialClosingPrice":9.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13964,"OfficialClosingPrice":9650.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9650.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9750.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9900.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13965,"OfficialClosingPrice":49.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13966,"OfficialClosingPrice":24.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13967,"OfficialClosingPrice":620.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":620.00000000,"Date":"2025-12-02 00:00:00Z"},"Weekly":{"Price":610.00000000,"Date":"2025-11-28 00:00:00Z"},"Monthly":{"Price":610.00000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":13968,"OfficialClosingPrice":394.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":390.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":390.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":378.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044096,"OfficialClosingPrice":3.77250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.77800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.81250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13969,"OfficialClosingPrice":67.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13970,"OfficialClosingPrice":372.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":381.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":368.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":390.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13971,"OfficialClosingPrice":876.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":876.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":888.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":876.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13972,"OfficialClosingPrice":67.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044100,"OfficialClosingPrice":34.87500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.37500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13973,"OfficialClosingPrice":119.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":119.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044101,"OfficialClosingPrice":26.85500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.31500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.29500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13974,"OfficialClosingPrice":102.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044102,"OfficialClosingPrice":19.47600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.20500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.05500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":13975,"OfficialClosingPrice":224.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":230.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":230.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":240.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13976,"OfficialClosingPrice":385.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":383.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":392.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":399.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13977,"OfficialClosingPrice":1.03500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.06500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13978,"OfficialClosingPrice":740.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":740.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":755.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":760.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":13979,"OfficialClosingPrice":7.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044107,"OfficialClosingPrice":10.45200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.41600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044111,"OfficialClosingPrice":4.19100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.19200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.22900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044112,"OfficialClosingPrice":4.80100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.80400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.84700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1065136,"OfficialClosingPrice":10.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044113,"OfficialClosingPrice":6.08500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.08300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.10200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044118,"OfficialClosingPrice":16.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.89800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.08700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044119,"OfficialClosingPrice":25.90500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.08500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044123,"OfficialClosingPrice":12.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.61800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.62200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.87800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044150,"OfficialClosingPrice":9.96600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.89800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.91300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.76600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044151,"OfficialClosingPrice":9.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.95200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.95500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.69400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065175,"OfficialClosingPrice":10.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065176,"OfficialClosingPrice":10.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.23500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044153,"OfficialClosingPrice":19.60800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.18600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.18400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044160,"OfficialClosingPrice":14.66800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.32600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.35800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1065208,"OfficialClosingPrice":34.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044207,"OfficialClosingPrice":4.75850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.77400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.79300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.81130000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065241,"OfficialClosingPrice":1.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065262,"OfficialClosingPrice":1138.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1164.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1147.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044245,"OfficialClosingPrice":8.11800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.11400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.14100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1065274,"OfficialClosingPrice":10.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044253,"OfficialClosingPrice":43.30500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.53500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.89500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.69500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044254,"OfficialClosingPrice":32.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.63500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044260,"OfficialClosingPrice":23.54500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.74500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044267,"OfficialClosingPrice":17.60200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.64800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044269,"OfficialClosingPrice":15.90800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.96800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.98800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1065295,"OfficialClosingPrice":6.41900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.72700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.62700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044274,"OfficialClosingPrice":10.43600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.46600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.37600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044276,"OfficialClosingPrice":10.77600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.77600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.79400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.75800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044277,"OfficialClosingPrice":10.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.11400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.08200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044278,"OfficialClosingPrice":10.56600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.54600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.55200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044295,"OfficialClosingPrice":4622.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4614.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4629.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044307,"OfficialClosingPrice":94.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.19900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.86900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.63400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065344,"OfficialClosingPrice":2069.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2091.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2083.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044322,"OfficialClosingPrice":18.75600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.28600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.22200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.33750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044323,"OfficialClosingPrice":1402.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1440.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1440.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044332,"OfficialClosingPrice":4.71150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.71300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.72550000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044333,"OfficialClosingPrice":3.52350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.51900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.54300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14230,"OfficialClosingPrice":15.65010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.64330000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.62350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14231,"OfficialClosingPrice":114.75700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.72100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.52600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14232,"OfficialClosingPrice":129.63600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":130.63400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":127.62400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":127.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14233,"OfficialClosingPrice":69.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14234,"OfficialClosingPrice":65.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.98500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.74500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14235,"OfficialClosingPrice":10.68700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.06600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.63400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.96200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14236,"OfficialClosingPrice":46.71800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.28800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14237,"OfficialClosingPrice":49.61400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.61400000,"Date":"2026-09-14 00:00:00Z"},"Weekly":{"Price":49.61400000,"Date":"2026-09-15 00:00:00Z"},"Monthly":{"Price":49.61400000,"Date":"2026-09-15 00:00:00Z"}}},{"InstrumentId":14238,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14239,"OfficialClosingPrice":96.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14240,"OfficialClosingPrice":16.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.38200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.14800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.16200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14241,"OfficialClosingPrice":7.10300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.13100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.08100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.82300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14242,"OfficialClosingPrice":21.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.14500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.77500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.20500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14243,"OfficialClosingPrice":122.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":122.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14244,"OfficialClosingPrice":681.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":682.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":671.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":656.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14245,"OfficialClosingPrice":497.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":502.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":499.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":494.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14246,"OfficialClosingPrice":375.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":373.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":368.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":372.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14247,"OfficialClosingPrice":16.81600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.16800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.57800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14248,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.00500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14249,"OfficialClosingPrice":60.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14250,"OfficialClosingPrice":23.39900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.73200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.60800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14251,"OfficialClosingPrice":34.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14252,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-09-25 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-09-25 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2025-07-06 00:00:00Z"}}},{"InstrumentId":14253,"OfficialClosingPrice":84.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14254,"OfficialClosingPrice":310.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":306.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":305.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":294.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14255,"OfficialClosingPrice":284.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":294.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":298.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":307.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14256,"OfficialClosingPrice":570.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":625.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":625.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":646.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14257,"OfficialClosingPrice":464.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":473.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":470.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":456.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14258,"OfficialClosingPrice":222.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":233.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":221.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":221.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14259,"OfficialClosingPrice":336.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":343.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":314.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":311.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14260,"OfficialClosingPrice":188.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":196.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":191.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":203.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14261,"OfficialClosingPrice":176.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":178.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":166.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14262,"OfficialClosingPrice":450.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":494.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":469.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":536.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14263,"OfficialClosingPrice":290.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":302.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":293.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":313.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14264,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14265,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14266,"OfficialClosingPrice":354.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":353.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":356.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":346.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14267,"OfficialClosingPrice":0.41500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.46200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14268,"OfficialClosingPrice":35.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2025-07-06 00:00:00Z"}}},{"InstrumentId":14269,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14270,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14271,"OfficialClosingPrice":87.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":87.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14272,"OfficialClosingPrice":123.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":123.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":123.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14273,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14274,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14275,"OfficialClosingPrice":21.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14276,"OfficialClosingPrice":21.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14277,"OfficialClosingPrice":5.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044405,"OfficialClosingPrice":2249.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2258.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2260.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14278,"OfficialClosingPrice":5.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065429,"OfficialClosingPrice":10.08800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.03400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.02600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14279,"OfficialClosingPrice":1.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14280,"OfficialClosingPrice":1.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14281,"OfficialClosingPrice":13.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14282,"OfficialClosingPrice":257.82000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":257.82000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":285.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":355.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14283,"OfficialClosingPrice":7.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14284,"OfficialClosingPrice":6.59000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.59000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14285,"OfficialClosingPrice":331.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":359.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":354.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":312.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14286,"OfficialClosingPrice":17.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.65500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14287,"OfficialClosingPrice":85.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044415,"OfficialClosingPrice":30.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.97250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14288,"OfficialClosingPrice":55.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044416,"OfficialClosingPrice":22.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.76500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.32250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14289,"OfficialClosingPrice":9.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14290,"OfficialClosingPrice":47.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14291,"OfficialClosingPrice":0.64930000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.64200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.72050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14292,"OfficialClosingPrice":19.21500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14293,"OfficialClosingPrice":206.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":197.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":186.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":211.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14294,"OfficialClosingPrice":0.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02000000,"Date":"2026-08-24 00:00:00Z"},"Weekly":{"Price":0.02000000,"Date":"2026-08-25 00:00:00Z"},"Monthly":{"Price":0.02000000,"Date":"2026-08-25 00:00:00Z"}}},{"InstrumentId":14295,"OfficialClosingPrice":90.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14296,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044424,"OfficialClosingPrice":56.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14297,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044425,"OfficialClosingPrice":42.57500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14298,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14299,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14300,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14301,"OfficialClosingPrice":2.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14302,"OfficialClosingPrice":25.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14303,"OfficialClosingPrice":36.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14304,"OfficialClosingPrice":3.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.16500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14305,"OfficialClosingPrice":24.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14306,"OfficialClosingPrice":0.40260000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.40100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.41020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.61090000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14307,"OfficialClosingPrice":0.78580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.80240000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.73960000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14308,"OfficialClosingPrice":1560.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1676.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1641.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1811.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14309,"OfficialClosingPrice":264.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":267.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":266.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":290.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14310,"OfficialClosingPrice":22.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14311,"OfficialClosingPrice":16.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14312,"OfficialClosingPrice":161.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":163.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":162.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044440,"OfficialClosingPrice":9.65100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.65200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.63600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14313,"OfficialClosingPrice":255.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":270.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":271.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":254.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044441,"OfficialClosingPrice":721.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":721.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":722.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14314,"OfficialClosingPrice":13.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14315,"OfficialClosingPrice":12.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.23500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14316,"OfficialClosingPrice":79.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044444,"OfficialClosingPrice":13.12400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.28200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14317,"OfficialClosingPrice":443.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":428.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":426.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":406.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044445,"OfficialClosingPrice":981.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1003.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":995.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14318,"OfficialClosingPrice":102.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14319,"OfficialClosingPrice":22.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14320,"OfficialClosingPrice":51.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044448,"OfficialClosingPrice":7.41100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.27400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.21700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14321,"OfficialClosingPrice":308.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":345.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":325.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":400.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044449,"OfficialClosingPrice":554.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":543.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":540.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14322,"OfficialClosingPrice":279.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":284.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":276.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":280.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044450,"OfficialClosingPrice":8.54900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.74700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.61900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14323,"OfficialClosingPrice":101.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14324,"OfficialClosingPrice":35.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14325,"OfficialClosingPrice":6.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044453,"OfficialClosingPrice":639.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":653.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":646.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14326,"OfficialClosingPrice":375.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":408.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":409.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":511.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14327,"OfficialClosingPrice":59.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14328,"OfficialClosingPrice":1824.95500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1854.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1834.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1728.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14329,"OfficialClosingPrice":25.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14330,"OfficialClosingPrice":2.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.11500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14331,"OfficialClosingPrice":158.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":159.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14332,"OfficialClosingPrice":78.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14333,"OfficialClosingPrice":218.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":214.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":211.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":210.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14334,"OfficialClosingPrice":172.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":174.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":169.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":178.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065485,"OfficialClosingPrice":10.10600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14335,"OfficialClosingPrice":175.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":173.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":173.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":160.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14336,"OfficialClosingPrice":17.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065487,"OfficialClosingPrice":7.55700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.54300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.59700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14337,"OfficialClosingPrice":414.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":402.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":390.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":422.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14338,"OfficialClosingPrice":819.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":805.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":790.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":758.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14339,"OfficialClosingPrice":164.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":164.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":164.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14340,"OfficialClosingPrice":209.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":209.70000000,"Date":"2026-08-13 00:00:00Z"},"Weekly":{"Price":209.70000000,"Date":"2026-08-14 00:00:00Z"},"Monthly":{"Price":209.70000000,"Date":"2026-08-14 00:00:00Z"}}},{"InstrumentId":14341,"OfficialClosingPrice":147.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":163.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":194.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14342,"OfficialClosingPrice":354.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":335.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":325.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":275.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14343,"OfficialClosingPrice":230.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":260.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":263.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":328.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14344,"OfficialClosingPrice":2.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14345,"OfficialClosingPrice":3.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.41500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14346,"OfficialClosingPrice":138.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":134.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":131.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":126.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14347,"OfficialClosingPrice":171.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":174.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":172.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":175.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14348,"OfficialClosingPrice":207.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":206.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":205.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":207.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14349,"OfficialClosingPrice":1018.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":998.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":989.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":910.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065500,"OfficialClosingPrice":9.60400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.64300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14350,"OfficialClosingPrice":323.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":337.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":328.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":351.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14351,"OfficialClosingPrice":104.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065502,"OfficialClosingPrice":9.59600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.62300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.64500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14352,"OfficialClosingPrice":422.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":451.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":454.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":434.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14353,"OfficialClosingPrice":202.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":245.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":218.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":192.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14354,"OfficialClosingPrice":11.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14355,"OfficialClosingPrice":3.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14356,"OfficialClosingPrice":6.02000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.02000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14357,"OfficialClosingPrice":12.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14358,"OfficialClosingPrice":1.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14359,"OfficialClosingPrice":4.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14360,"OfficialClosingPrice":2.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14361,"OfficialClosingPrice":2.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044489,"OfficialClosingPrice":6.32800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.37900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.39700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14362,"OfficialClosingPrice":3.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14363,"OfficialClosingPrice":3.75500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14364,"OfficialClosingPrice":41.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14365,"OfficialClosingPrice":0.13330000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14390000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.13200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.15580000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14366,"OfficialClosingPrice":26.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14367,"OfficialClosingPrice":105.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14368,"OfficialClosingPrice":0.89740000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99390000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.85830000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044496,"OfficialClosingPrice":6.38400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.38800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.34300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14369,"OfficialClosingPrice":7.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044497,"OfficialClosingPrice":14.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.34800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14370,"OfficialClosingPrice":0.80080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87020000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97390000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14371,"OfficialClosingPrice":221.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":221.38000000,"Date":"2026-02-24 00:00:00Z"},"Weekly":{"Price":221.38000000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":221.38000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1044499,"OfficialClosingPrice":7.88400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.83500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.86900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.74650000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14372,"OfficialClosingPrice":1.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14373,"OfficialClosingPrice":0.29530000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.32900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.35040000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.48390000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14374,"OfficialClosingPrice":2.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14375,"OfficialClosingPrice":1.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14376,"OfficialClosingPrice":1.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14377,"OfficialClosingPrice":2.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065528,"OfficialClosingPrice":9.64600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.61400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.66800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14378,"OfficialClosingPrice":0.64120000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.64910000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.80970000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14379,"OfficialClosingPrice":8.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14380,"OfficialClosingPrice":1.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.69500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.37500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14381,"OfficialClosingPrice":0.36450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.35010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.35310000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.36200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14382,"OfficialClosingPrice":10.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14383,"OfficialClosingPrice":0.49500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47830000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.52790000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.71410000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044511,"OfficialClosingPrice":5.65800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.65400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.65800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.64200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14384,"OfficialClosingPrice":7.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14385,"OfficialClosingPrice":2.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.80560000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14386,"OfficialClosingPrice":5.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14387,"OfficialClosingPrice":1.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.88500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065538,"OfficialClosingPrice":13.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14388,"OfficialClosingPrice":21.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14389,"OfficialClosingPrice":1.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14390,"OfficialClosingPrice":0.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17230000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.17400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14391,"OfficialClosingPrice":3.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14392,"OfficialClosingPrice":5.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14393,"OfficialClosingPrice":3.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14394,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.10500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14395,"OfficialClosingPrice":1.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14396,"OfficialClosingPrice":1.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.85000000,"Date":"2026-07-22 00:00:00Z"},"Weekly":{"Price":1.85000000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":1.85000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":14397,"OfficialClosingPrice":1.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.26000000,"Date":"2026-01-02 00:00:00Z"},"Weekly":{"Price":1.26000000,"Date":"2026-01-02 00:00:00Z"},"Monthly":{"Price":1.26000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":14398,"OfficialClosingPrice":46.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044526,"OfficialClosingPrice":11.72400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.70400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.77600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14399,"OfficialClosingPrice":5.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044527,"OfficialClosingPrice":9.27600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.22700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.23600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14400,"OfficialClosingPrice":0.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98480000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044528,"OfficialClosingPrice":8.80700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.80500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.83600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14401,"OfficialClosingPrice":9.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044529,"OfficialClosingPrice":1463.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1464.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1459.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14402,"OfficialClosingPrice":10.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14403,"OfficialClosingPrice":29.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14404,"OfficialClosingPrice":0.80010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.84100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.88070000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14405,"OfficialClosingPrice":49.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14406,"OfficialClosingPrice":37.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044534,"OfficialClosingPrice":9.78900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.78700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14407,"OfficialClosingPrice":3.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14408,"OfficialClosingPrice":1.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14409,"OfficialClosingPrice":25.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14410,"OfficialClosingPrice":162.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":182.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":169.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":194.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14411,"OfficialClosingPrice":257.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":290.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":285.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":355.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14412,"OfficialClosingPrice":159.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":235.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14413,"OfficialClosingPrice":362.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":390.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":337.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":348.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14414,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1065565,"OfficialClosingPrice":17.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14415,"OfficialClosingPrice":63.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065566,"OfficialClosingPrice":10.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14416,"OfficialClosingPrice":72.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065567,"OfficialClosingPrice":8.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14417,"OfficialClosingPrice":4.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044545,"OfficialClosingPrice":9.35400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.47200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14418,"OfficialClosingPrice":141.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":137.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":141.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":142.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14419,"OfficialClosingPrice":20.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14420,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14421,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044549,"OfficialClosingPrice":8.90900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.01400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.99100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14422,"OfficialClosingPrice":108.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":108.14000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":115.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":124.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044550,"OfficialClosingPrice":666.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":673.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":673.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14423,"OfficialClosingPrice":3.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14424,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-06 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-06 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2025-07-06 00:00:00Z"}}},{"InstrumentId":14425,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-06-29 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-06-29 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2025-06-29 00:00:00Z"}}},{"InstrumentId":1044553,"OfficialClosingPrice":887.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":898.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":894.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14426,"OfficialClosingPrice":2.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14427,"OfficialClosingPrice":7.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14428,"OfficialClosingPrice":8.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044556,"OfficialClosingPrice":10.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.54800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.56400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14429,"OfficialClosingPrice":34.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14430,"OfficialClosingPrice":3.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14431,"OfficialClosingPrice":12.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14432,"OfficialClosingPrice":47.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14433,"OfficialClosingPrice":19.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14434,"OfficialClosingPrice":72.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14435,"OfficialClosingPrice":15.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14436,"OfficialClosingPrice":73.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14437,"OfficialClosingPrice":21.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14438,"OfficialClosingPrice":3.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14439,"OfficialClosingPrice":7.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044567,"OfficialClosingPrice":10.02800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14440,"OfficialClosingPrice":21.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14441,"OfficialClosingPrice":15.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14442,"OfficialClosingPrice":44.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.00000000,"Date":"2025-06-28 00:00:00Z"},"Weekly":{"Price":44.00000000,"Date":"2025-06-28 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14443,"OfficialClosingPrice":32.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044571,"OfficialClosingPrice":10.85600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.82800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.82600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14444,"OfficialClosingPrice":64.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044572,"OfficialClosingPrice":1815.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1858.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1899.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14445,"OfficialClosingPrice":66.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14446,"OfficialClosingPrice":96.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14447,"OfficialClosingPrice":18.83600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.22400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.74600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.10500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14448,"OfficialClosingPrice":79.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14449,"OfficialClosingPrice":7.94800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.98800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.95100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.74200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14450,"OfficialClosingPrice":24.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14451,"OfficialClosingPrice":137.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":139.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":139.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":138.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14452,"OfficialClosingPrice":26.18500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.58500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.57500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14453,"OfficialClosingPrice":558.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":563.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":561.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":561.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14454,"OfficialClosingPrice":22.40500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.49500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.50500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.35500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14455,"OfficialClosingPrice":68.09700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.87900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.97100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.99400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14456,"OfficialClosingPrice":18.00800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.15600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.21800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14457,"OfficialClosingPrice":770.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":772.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":762.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":755.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14458,"OfficialClosingPrice":416.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":419.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":413.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":423.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044586,"OfficialClosingPrice":1.41230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.54190000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.48790000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.69220000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14459,"OfficialClosingPrice":21.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.40500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14460,"OfficialClosingPrice":9.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14461,"OfficialClosingPrice":16.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14462,"OfficialClosingPrice":143.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":144.22000000,"Date":"2026-08-07 00:00:00Z"},"Weekly":{"Price":144.22000000,"Date":"2026-08-07 00:00:00Z"},"Monthly":{"Price":139.04000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":14463,"OfficialClosingPrice":11.14200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.22400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14464,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-06-28 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-06-28 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14465,"OfficialClosingPrice":43.46500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14466,"OfficialClosingPrice":56.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14467,"OfficialClosingPrice":25.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.15500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.48500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14468,"OfficialClosingPrice":31.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.15500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.34500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044596,"OfficialClosingPrice":72.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14469,"OfficialClosingPrice":183.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":185.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":185.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":186.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14470,"OfficialClosingPrice":9.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.77250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.60750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14471,"OfficialClosingPrice":72.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.33360000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.81290000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14472,"OfficialClosingPrice":42.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14473,"OfficialClosingPrice":163.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":170.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":169.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":177.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14474,"OfficialClosingPrice":16.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044602,"OfficialClosingPrice":39.75500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.07500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.90500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14475,"OfficialClosingPrice":58.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14476,"OfficialClosingPrice":30.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14477,"OfficialClosingPrice":37.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14478,"OfficialClosingPrice":19.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14479,"OfficialClosingPrice":10.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044607,"OfficialClosingPrice":42.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.19500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14480,"OfficialClosingPrice":38.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14481,"OfficialClosingPrice":75.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14482,"OfficialClosingPrice":21.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14483,"OfficialClosingPrice":17.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044611,"OfficialClosingPrice":41.32500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.66500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.55250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14484,"OfficialClosingPrice":14.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14485,"OfficialClosingPrice":36.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14486,"OfficialClosingPrice":40.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044614,"OfficialClosingPrice":42.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.16500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1002568,"OfficialClosingPrice":1.08000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.08000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14487,"OfficialClosingPrice":22.75920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044615,"OfficialClosingPrice":3204.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3222.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3218.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14488,"OfficialClosingPrice":10.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14489,"OfficialClosingPrice":11.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14490,"OfficialClosingPrice":11.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044618,"OfficialClosingPrice":3091.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3111.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3110.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14491,"OfficialClosingPrice":44.94500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.12500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14492,"OfficialClosingPrice":14.04500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.24500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.28500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14493,"OfficialClosingPrice":13.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.31500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14494,"OfficialClosingPrice":8.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065645,"OfficialClosingPrice":31.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.53500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14495,"OfficialClosingPrice":100.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065646,"OfficialClosingPrice":2627.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2638.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2659.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14496,"OfficialClosingPrice":125730.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125690.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125640.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125380.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14497,"OfficialClosingPrice":1973.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1976.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2000.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1949.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14498,"OfficialClosingPrice":15.36400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.36200000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":15.16000000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":14.83400000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1065649,"OfficialClosingPrice":30.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.69500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14499,"OfficialClosingPrice":2572.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2594.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2612.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2599.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065650,"OfficialClosingPrice":2313.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2294.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2278.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044627,"OfficialClosingPrice":9.09600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.97400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.89400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.39150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14500,"OfficialClosingPrice":4.61850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.61800000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":4.61200000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":4.63600000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1044628,"OfficialClosingPrice":680.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":670.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":666.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14501,"OfficialClosingPrice":102.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.23000000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":101.97000000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":102.22000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1044629,"OfficialClosingPrice":7.99800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.99900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.18300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14502,"OfficialClosingPrice":119.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.97000000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":119.45000000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":120.91000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":14503,"OfficialClosingPrice":6.90200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.92100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.01800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065654,"OfficialClosingPrice":2331.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2298.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2271.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044631,"OfficialClosingPrice":598.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":604.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":599.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14504,"OfficialClosingPrice":582.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":581.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":582.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":579.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14505,"OfficialClosingPrice":1097.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1097.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1107.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1120.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14506,"OfficialClosingPrice":3886.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3886.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3677.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3668.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14507,"OfficialClosingPrice":5646.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5646.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5565.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5495.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14508,"OfficialClosingPrice":11130.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11130.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11310.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12355.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14509,"OfficialClosingPrice":2897.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2897.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2870.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3012.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14510,"OfficialClosingPrice":2011.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2011.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2005.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2150.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14511,"OfficialClosingPrice":2626.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2626.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2624.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2637.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14512,"OfficialClosingPrice":4742.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4742.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4714.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4948.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14513,"OfficialClosingPrice":2279.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2279.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2228.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2196.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14514,"OfficialClosingPrice":3449.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3449.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3387.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3365.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14515,"OfficialClosingPrice":2042.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2042.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2129.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2285.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065666,"OfficialClosingPrice":2.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044643,"OfficialClosingPrice":1538.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1533.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1535.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14516,"OfficialClosingPrice":2060.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2060.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2038.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1981.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14517,"OfficialClosingPrice":4386.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4386.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4319.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4166.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14518,"OfficialClosingPrice":2086.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2086.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2073.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1990.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14519,"OfficialClosingPrice":1937.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1937.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1907.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1761.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14520,"OfficialClosingPrice":2552.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2552.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2575.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2510.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14521,"OfficialClosingPrice":1958.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1958.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1965.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1824.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14522,"OfficialClosingPrice":1677.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1677.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1643.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1590.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14523,"OfficialClosingPrice":2933.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2933.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2913.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2865.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14524,"OfficialClosingPrice":5261.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5261.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5443.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5677.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14525,"OfficialClosingPrice":1823.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1823.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1811.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1650.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14526,"OfficialClosingPrice":5057.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5057.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5300.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5117.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14527,"OfficialClosingPrice":2128.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2128.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2144.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2134.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14528,"OfficialClosingPrice":7484.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7484.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7479.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6998.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14529,"OfficialClosingPrice":11415.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11415.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":10195.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7668.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14530,"OfficialClosingPrice":2766.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2766.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2697.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2648.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14531,"OfficialClosingPrice":1226.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1226.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1210.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1076.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14532,"OfficialClosingPrice":1772.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1772.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1791.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1630.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14533,"OfficialClosingPrice":2113.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2113.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2043.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2008.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14534,"OfficialClosingPrice":1612.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1612.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1684.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1694.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14535,"OfficialClosingPrice":1190.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1190.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1242.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1260.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14536,"OfficialClosingPrice":1819.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1819.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1883.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1811.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14537,"OfficialClosingPrice":1586.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1586.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1610.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1660.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14538,"OfficialClosingPrice":2816.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2816.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2822.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2622.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14539,"OfficialClosingPrice":829.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":829.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":840.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":847.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14540,"OfficialClosingPrice":12950.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12950.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":15110.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14960.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14541,"OfficialClosingPrice":579.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":579.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":601.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":579.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14542,"OfficialClosingPrice":8063.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8063.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8563.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8348.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14543,"OfficialClosingPrice":2534.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2534.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2615.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2631.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14544,"OfficialClosingPrice":3800.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3800.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4060.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4075.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044672,"OfficialClosingPrice":12.18400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.19200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.16600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14545,"OfficialClosingPrice":2901.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2901.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3103.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3278.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14546,"OfficialClosingPrice":5798.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5798.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6013.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5948.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14547,"OfficialClosingPrice":2408.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2408.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2342.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2288.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14548,"OfficialClosingPrice":2058.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2058.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2101.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2157.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14549,"OfficialClosingPrice":1123.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1123.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1158.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1179.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14550,"OfficialClosingPrice":3216.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3216.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3344.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3409.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14551,"OfficialClosingPrice":3779.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3779.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3841.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3563.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065702,"OfficialClosingPrice":24.62300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.55600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.54800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14552,"OfficialClosingPrice":3455.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3455.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3830.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3623.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14553,"OfficialClosingPrice":3745.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3745.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3720.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3500.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065704,"OfficialClosingPrice":24.59700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.52700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.50700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14554,"OfficialClosingPrice":6355.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6355.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6237.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5796.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065705,"OfficialClosingPrice":23.86300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.79500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.79100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14555,"OfficialClosingPrice":2485.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2485.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2420.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2329.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14556,"OfficialClosingPrice":1904.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1904.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1840.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1631.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14557,"OfficialClosingPrice":3031.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3031.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2930.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2880.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14558,"OfficialClosingPrice":6622.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6622.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6345.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6228.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14559,"OfficialClosingPrice":5045.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5045.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4917.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4862.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14560,"OfficialClosingPrice":2453.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2453.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2349.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2298.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065711,"OfficialClosingPrice":0.43270000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.38070000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.36370000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.57500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14561,"OfficialClosingPrice":2838.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2838.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2736.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2810.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14562,"OfficialClosingPrice":12425.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12425.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":12320.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11635.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065713,"OfficialClosingPrice":10.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14563,"OfficialClosingPrice":3261.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3261.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3155.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2917.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065714,"OfficialClosingPrice":3.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.87500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14564,"OfficialClosingPrice":523.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":523.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":534.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":516.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14565,"OfficialClosingPrice":7270.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7270.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7352.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6556.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14566,"OfficialClosingPrice":1314.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1314.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1320.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1233.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14567,"OfficialClosingPrice":635.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":635.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":644.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":694.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14568,"OfficialClosingPrice":3407.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3407.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3430.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3346.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14569,"OfficialClosingPrice":662.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":662.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":682.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":668.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14570,"OfficialClosingPrice":3579.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3579.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3488.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3485.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14571,"OfficialClosingPrice":1543.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1543.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1547.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1593.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14572,"OfficialClosingPrice":1423.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1423.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1391.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1387.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14573,"OfficialClosingPrice":6574.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6574.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7206.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7169.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14574,"OfficialClosingPrice":3984.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3984.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4051.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3880.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065725,"OfficialClosingPrice":9.88400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.83200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.83400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14575,"OfficialClosingPrice":5458.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5458.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5556.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5753.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065726,"OfficialClosingPrice":9.90300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.84500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.84800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14576,"OfficialClosingPrice":5000.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5000.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5020.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4976.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065727,"OfficialClosingPrice":7.39200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.37100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14577,"OfficialClosingPrice":4062.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4062.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4195.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4108.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14578,"OfficialClosingPrice":1878.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1878.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2046.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2345.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14579,"OfficialClosingPrice":5683.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5683.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5785.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5909.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14580,"OfficialClosingPrice":4685.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4685.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5246.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5468.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14581,"OfficialClosingPrice":668.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":668.10000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":644.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":658.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14582,"OfficialClosingPrice":2020.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2020.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2009.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2046.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14583,"OfficialClosingPrice":1761.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1761.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1716.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1760.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14584,"OfficialClosingPrice":4185.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4185.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4176.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4514.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14585,"OfficialClosingPrice":6241.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6241.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6714.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7315.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14586,"OfficialClosingPrice":4685.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4685.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5059.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5456.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14587,"OfficialClosingPrice":2112.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2112.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2342.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2287.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14588,"OfficialClosingPrice":8551.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8551.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9761.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11035.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14589,"OfficialClosingPrice":4347.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4347.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4629.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5125.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14590,"OfficialClosingPrice":8059.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8059.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8831.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9944.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14591,"OfficialClosingPrice":7961.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7961.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8386.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8987.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14592,"OfficialClosingPrice":2952.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2952.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3382.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3862.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14593,"OfficialClosingPrice":1870.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1870.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2142.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2320.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14594,"OfficialClosingPrice":4076.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4076.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4533.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5233.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14595,"OfficialClosingPrice":19095.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":19095.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":18595.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16775.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14596,"OfficialClosingPrice":4535.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4535.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4775.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4785.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14597,"OfficialClosingPrice":2361.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2361.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2480.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2559.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14598,"OfficialClosingPrice":50980.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":50980.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":53850.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57510.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14599,"OfficialClosingPrice":2404.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2404.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2428.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2548.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14600,"OfficialClosingPrice":63480.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":63480.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":67630.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72030.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14601,"OfficialClosingPrice":6812.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6812.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7228.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7599.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14602,"OfficialClosingPrice":5405.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5405.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5719.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6021.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14603,"OfficialClosingPrice":5315.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5315.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5418.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5622.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14604,"OfficialClosingPrice":2622.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2622.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2645.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2772.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14605,"OfficialClosingPrice":3814.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3814.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4210.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4731.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14606,"OfficialClosingPrice":21270.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":21270.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":21395.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21000.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14607,"OfficialClosingPrice":996.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":996.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1042.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1099.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14608,"OfficialClosingPrice":358.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":358.80000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":370.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":383.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14609,"OfficialClosingPrice":2035.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2035.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2134.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2147.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14610,"OfficialClosingPrice":3123.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3123.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3296.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3753.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14611,"OfficialClosingPrice":5781.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5781.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5805.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5507.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14612,"OfficialClosingPrice":4860.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4860.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5011.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5218.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14613,"OfficialClosingPrice":13260.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13260.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":14280.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14025.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14614,"OfficialClosingPrice":4016.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4016.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4405.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4629.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14615,"OfficialClosingPrice":1762.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1762.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1916.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2094.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14616,"OfficialClosingPrice":6186.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6186.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5978.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4969.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044744,"OfficialClosingPrice":11.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.47600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.45200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14617,"OfficialClosingPrice":5483.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5483.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5857.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6435.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044745,"OfficialClosingPrice":12.19200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.18800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.15400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14618,"OfficialClosingPrice":5514.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5514.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5387.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4779.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14619,"OfficialClosingPrice":4538.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4538.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4446.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3972.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14620,"OfficialClosingPrice":2914.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2914.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3026.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3483.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14621,"OfficialClosingPrice":3321.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3321.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3346.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3282.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14622,"OfficialClosingPrice":3691.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3691.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3962.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4511.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14623,"OfficialClosingPrice":596.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":596.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":601.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":645.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14624,"OfficialClosingPrice":4060.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4060.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3963.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3771.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044752,"OfficialClosingPrice":15.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.86600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.84200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14625,"OfficialClosingPrice":2779.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2779.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2955.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3001.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044753,"OfficialClosingPrice":11.80200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.83400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.84800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.97900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14626,"OfficialClosingPrice":2106.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2106.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2151.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2224.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14627,"OfficialClosingPrice":4641.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4641.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4459.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4721.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14628,"OfficialClosingPrice":32520.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":32520.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":34780.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34090.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14629,"OfficialClosingPrice":80010.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":80010.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":81000.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80930.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14630,"OfficialClosingPrice":1855.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1855.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1870.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1861.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14631,"OfficialClosingPrice":37190.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":37190.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":41140.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41140.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14632,"OfficialClosingPrice":2304.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2304.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2315.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2173.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14633,"OfficialClosingPrice":5639.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5639.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6018.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5967.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14634,"OfficialClosingPrice":3504.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3504.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3641.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3665.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14635,"OfficialClosingPrice":8661.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8661.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":10065.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9294.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065786,"OfficialClosingPrice":22.93200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.92500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.91500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14636,"OfficialClosingPrice":6423.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6423.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6899.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7886.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14637,"OfficialClosingPrice":3684.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3684.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3639.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3473.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14638,"OfficialClosingPrice":5891.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5891.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5974.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5799.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044766,"OfficialClosingPrice":10.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.85400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.85800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.73400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14639,"OfficialClosingPrice":1046.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1046.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1100.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1156.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044767,"OfficialClosingPrice":9.92400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.89800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.91700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.80150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14640,"OfficialClosingPrice":3673.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3673.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3789.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3854.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044768,"OfficialClosingPrice":11.80800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.76600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.77600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14641,"OfficialClosingPrice":2183.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2183.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2291.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2365.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044769,"OfficialClosingPrice":10.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.38200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.40600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14642,"OfficialClosingPrice":2457.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2457.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2530.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2706.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14643,"OfficialClosingPrice":1662.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1662.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1764.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1933.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14644,"OfficialClosingPrice":269.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":269.70000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":281.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":298.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044772,"OfficialClosingPrice":824.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":833.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":838.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14645,"OfficialClosingPrice":2103.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2103.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2150.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2120.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14646,"OfficialClosingPrice":3084.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3084.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3076.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2925.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14647,"OfficialClosingPrice":294.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":294.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":292.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":283.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14648,"OfficialClosingPrice":345.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":345.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":355.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":353.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14649,"OfficialClosingPrice":1085.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1085.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1116.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1115.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14650,"OfficialClosingPrice":1799.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1799.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1799.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1685.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14651,"OfficialClosingPrice":2035.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2035.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2117.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1985.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14652,"OfficialClosingPrice":2637.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2637.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2651.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2555.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14653,"OfficialClosingPrice":1771.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1771.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1863.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1800.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14654,"OfficialClosingPrice":4558.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4558.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4714.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4211.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14655,"OfficialClosingPrice":1730.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1730.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1799.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1937.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14656,"OfficialClosingPrice":1686.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1686.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1703.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2012.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14657,"OfficialClosingPrice":11790.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11790.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13825.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14640.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14658,"OfficialClosingPrice":26425.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":26425.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":25590.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23635.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14659,"OfficialClosingPrice":4906.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4906.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4813.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4624.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14660,"OfficialClosingPrice":1823.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1823.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1809.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1665.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14661,"OfficialClosingPrice":5768.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5768.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5880.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5989.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14662,"OfficialClosingPrice":6356.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6356.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6315.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5744.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044790,"OfficialClosingPrice":10.32800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.24800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.29400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14663,"OfficialClosingPrice":2182.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2182.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2251.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2362.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14664,"OfficialClosingPrice":2940.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2940.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2809.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2959.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044792,"OfficialClosingPrice":39.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14665,"OfficialClosingPrice":1229.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1229.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1241.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1225.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044793,"OfficialClosingPrice":2821.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2774.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2775.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14666,"OfficialClosingPrice":8675.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8675.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8461.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7967.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14667,"OfficialClosingPrice":2320.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2320.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2292.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2222.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14668,"OfficialClosingPrice":4943.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4943.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4883.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4834.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14669,"OfficialClosingPrice":7347.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7347.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7482.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7250.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044797,"OfficialClosingPrice":9.74300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.72200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.77800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14670,"OfficialClosingPrice":4981.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4981.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4978.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4934.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14671,"OfficialClosingPrice":9492.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9492.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":10580.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11840.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14672,"OfficialClosingPrice":1700.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1700.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1741.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1779.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14673,"OfficialClosingPrice":4765.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4765.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4745.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4784.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14674,"OfficialClosingPrice":2134.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2134.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2147.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2113.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14675,"OfficialClosingPrice":2797.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2797.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2783.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2795.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044803,"OfficialClosingPrice":5.45300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.46700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14676,"OfficialClosingPrice":1132.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1132.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1119.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1288.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14677,"OfficialClosingPrice":3013.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3013.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3196.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3486.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044805,"OfficialClosingPrice":4.92350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.92600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.93600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14678,"OfficialClosingPrice":3361.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3361.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3479.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3701.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14679,"OfficialClosingPrice":2196.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2196.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2342.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2561.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044807,"OfficialClosingPrice":8.32700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.34800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.37800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.39550000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14680,"OfficialClosingPrice":1622.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1622.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1685.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1786.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14681,"OfficialClosingPrice":3160.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3160.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3269.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3478.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14682,"OfficialClosingPrice":2459.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2459.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2583.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2865.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14683,"OfficialClosingPrice":6850.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6850.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7274.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8027.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14684,"OfficialClosingPrice":7620.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7620.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8046.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8887.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14685,"OfficialClosingPrice":1707.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1707.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1748.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1811.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14686,"OfficialClosingPrice":1424.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1424.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1462.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1558.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14687,"OfficialClosingPrice":3753.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3753.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4145.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4954.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044815,"OfficialClosingPrice":622.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":623.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":628.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14688,"OfficialClosingPrice":7000.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7000.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6892.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6717.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14689,"OfficialClosingPrice":2217.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2217.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2220.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2311.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14690,"OfficialClosingPrice":5195.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5195.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5130.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4910.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14691,"OfficialClosingPrice":1817.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1817.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1836.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1892.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14692,"OfficialClosingPrice":570.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":570.70000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":559.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":539.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14693,"OfficialClosingPrice":4779.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4779.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4796.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4892.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044821,"OfficialClosingPrice":2182.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2187.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2191.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14694,"OfficialClosingPrice":1544.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1544.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1502.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1476.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14695,"OfficialClosingPrice":3751.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3751.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3681.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3611.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14696,"OfficialClosingPrice":3237.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3237.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3202.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3293.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14697,"OfficialClosingPrice":3237.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3237.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3225.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3181.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14698,"OfficialClosingPrice":2908.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2908.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2832.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2822.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14699,"OfficialClosingPrice":1616.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1616.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1582.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1622.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14700,"OfficialClosingPrice":1754.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1754.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1733.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1720.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14701,"OfficialClosingPrice":759.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":759.60000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":754.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":758.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14702,"OfficialClosingPrice":1381.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1381.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1371.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1335.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14703,"OfficialClosingPrice":3651.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3651.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3466.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3369.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14704,"OfficialClosingPrice":3096.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3096.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2986.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2955.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14705,"OfficialClosingPrice":3899.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3899.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3735.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3731.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14706,"OfficialClosingPrice":2068.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2068.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2076.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2036.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14707,"OfficialClosingPrice":7275.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7275.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7278.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7195.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044835,"OfficialClosingPrice":5.03700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.04300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.04200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.03350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14708,"OfficialClosingPrice":7377.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7377.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7350.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7085.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044836,"OfficialClosingPrice":5.07600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.06700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.07500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.04900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14709,"OfficialClosingPrice":3406.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3406.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3387.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3325.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14710,"OfficialClosingPrice":2985.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2985.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2950.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3072.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044838,"OfficialClosingPrice":11.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.37600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14711,"OfficialClosingPrice":2901.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2901.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2864.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2998.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044839,"OfficialClosingPrice":9.90200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.88300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14712,"OfficialClosingPrice":1141.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1141.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1058.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":852.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044840,"OfficialClosingPrice":7.40700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.37900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.42300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14713,"OfficialClosingPrice":177.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":177.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":174.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":171.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044841,"OfficialClosingPrice":9.43300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.40300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.42400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.34400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14714,"OfficialClosingPrice":2916.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2916.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2901.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2944.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14715,"OfficialClosingPrice":245.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":245.80000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":241.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":242.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14716,"OfficialClosingPrice":498.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":498.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":501.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":536.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14717,"OfficialClosingPrice":2617.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2617.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2577.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2729.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14718,"OfficialClosingPrice":2734.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2734.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2675.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2714.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14719,"OfficialClosingPrice":6214.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6214.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6022.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6218.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14720,"OfficialClosingPrice":5774.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5774.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5579.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5790.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044848,"OfficialClosingPrice":43.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.41500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14721,"OfficialClosingPrice":1703.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1703.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1531.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1562.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044849,"OfficialClosingPrice":3265.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3241.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3257.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14722,"OfficialClosingPrice":2958.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2958.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3193.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3644.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14723,"OfficialClosingPrice":6741.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6741.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6655.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6224.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14724,"OfficialClosingPrice":25325.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25325.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":24930.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21310.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14725,"OfficialClosingPrice":3319.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3319.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3303.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2928.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14726,"OfficialClosingPrice":75040.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":75040.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":76220.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71260.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14727,"OfficialClosingPrice":4318.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4318.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4947.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6449.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14728,"OfficialClosingPrice":2372.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2372.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2706.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3321.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14729,"OfficialClosingPrice":1203.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1203.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1209.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1231.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14730,"OfficialClosingPrice":12740.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12740.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13375.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18125.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044858,"OfficialClosingPrice":435.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":437.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":439.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14731,"OfficialClosingPrice":195.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":195.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":200.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.53000000,"Date":"2025-11-23 00:00:00Z"}}},{"InstrumentId":14732,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14733,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14734,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1044862,"OfficialClosingPrice":470.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":471.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":469.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14735,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14736,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14737,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14738,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14739,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14740,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14741,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14742,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14743,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14744,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14745,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14746,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14747,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14748,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14749,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14750,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14751,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14752,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1065903,"OfficialClosingPrice":5.05700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.08700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.09100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14753,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14754,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14755,"OfficialClosingPrice":385.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":405.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":395.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":396.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14756,"OfficialClosingPrice":704.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":740.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":730.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":810.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14757,"OfficialClosingPrice":185.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":184.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":189.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":183.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044885,"OfficialClosingPrice":24.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.99500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14758,"OfficialClosingPrice":285.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":284.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":285.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":261.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044886,"OfficialClosingPrice":17.88600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.87600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.03600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14759,"OfficialClosingPrice":510.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":500.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":498.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":474.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14760,"OfficialClosingPrice":209.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":202.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":190.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14761,"OfficialClosingPrice":73.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14762,"OfficialClosingPrice":30.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.95000000,"Date":"2026-10-06 00:00:00Z"},"Weekly":{"Price":30.95000000,"Date":"2026-10-07 00:00:00Z"},"Monthly":{"Price":30.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14763,"OfficialClosingPrice":157.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":156.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":149.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14764,"OfficialClosingPrice":447.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":438.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":432.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":421.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14765,"OfficialClosingPrice":354.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":378.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":332.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":454.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14766,"OfficialClosingPrice":114.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14767,"OfficialClosingPrice":309.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":326.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":319.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":330.18500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14768,"OfficialClosingPrice":257.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":273.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":247.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":273.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14769,"OfficialClosingPrice":74.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225000,"OfficialClosingPrice":4.35500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.37400000,"Date":"2025-07-30 00:00:00Z"},"Weekly":{"Price":4.38500000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2025-06-29 00:00:00Z"}}},{"InstrumentId":14770,"OfficialClosingPrice":147.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":145.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":147.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":132.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225001,"OfficialClosingPrice":4.22400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.21100000,"Date":"2025-08-28 00:00:00Z"},"Weekly":{"Price":4.26000000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":4.35800000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":14771,"OfficialClosingPrice":237.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":242.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":229.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":237.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225002,"OfficialClosingPrice":4.09600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.09400000,"Date":"2025-10-30 00:00:00Z"},"Weekly":{"Price":3.99800000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":4.14100000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":14772,"OfficialClosingPrice":535.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":524.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":499.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":522.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044900,"OfficialClosingPrice":37.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.80250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225003,"OfficialClosingPrice":4.03100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.00100000,"Date":"2025-11-27 00:00:00Z"},"Weekly":{"Price":4.06500000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":4.09800000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":14773,"OfficialClosingPrice":642.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":696.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":639.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":922.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044901,"OfficialClosingPrice":1358.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1372.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1369.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":225004,"OfficialClosingPrice":4.13300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.13000000,"Date":"2025-12-30 00:00:00Z"},"Weekly":{"Price":4.13600000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":4.01900000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":14774,"OfficialClosingPrice":676.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":694.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":690.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":675.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225005,"OfficialClosingPrice":4.23900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.22600000,"Date":"2026-01-29 00:00:00Z"},"Weekly":{"Price":4.24000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":4.14500000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":14775,"OfficialClosingPrice":368.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":393.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":391.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":429.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225006,"OfficialClosingPrice":3.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.01900000,"Date":"2026-02-26 00:00:00Z"},"Weekly":{"Price":4.08700000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":4.24600000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":14776,"OfficialClosingPrice":298.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":287.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":289.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":272.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225007,"OfficialClosingPrice":4.30700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.34900000,"Date":"2026-03-30 00:00:00Z"},"Weekly":{"Price":4.43600000,"Date":"2026-03-27 00:00:00Z"},"Monthly":{"Price":3.97000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":14777,"OfficialClosingPrice":204.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":196.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":197.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225008,"OfficialClosingPrice":4.38800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.41300000,"Date":"2026-04-29 00:00:00Z"},"Weekly":{"Price":4.31000000,"Date":"2026-04-24 00:00:00Z"},"Monthly":{"Price":4.32200000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":14778,"OfficialClosingPrice":183.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":187.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":180.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":188.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225009,"OfficialClosingPrice":4.44400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.45900000,"Date":"2026-05-28 00:00:00Z"},"Weekly":{"Price":4.57300000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":4.39600000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":14779,"OfficialClosingPrice":254.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":244.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":239.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":209.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044907,"OfficialClosingPrice":11.29600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.27400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.30200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.23700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225010,"OfficialClosingPrice":4.41700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.38200000,"Date":"2026-06-29 00:00:00Z"},"Weekly":{"Price":4.37200000,"Date":"2026-06-26 00:00:00Z"},"Monthly":{"Price":4.46000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":14780,"OfficialClosingPrice":91.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044908,"OfficialClosingPrice":8.44900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.43200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.47200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.48300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225011,"OfficialClosingPrice":4.74200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.67500000,"Date":"2026-07-30 00:00:00Z"},"Weekly":{"Price":4.67600000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":4.41500000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":14781,"OfficialClosingPrice":345.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":337.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":335.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":323.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044909,"OfficialClosingPrice":18.16400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.38400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.27600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":225012,"OfficialClosingPrice":4.75500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.72100000,"Date":"2026-08-28 00:00:00Z"},"Weekly":{"Price":4.72100000,"Date":"2026-08-28 00:00:00Z"},"Monthly":{"Price":4.74100000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":14782,"OfficialClosingPrice":102.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225013,"OfficialClosingPrice":5.29300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.25700000,"Date":"2026-09-29 00:00:00Z"},"Weekly":{"Price":5.17800000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":4.77100000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":14783,"OfficialClosingPrice":46.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225014,"OfficialClosingPrice":4.96800000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.96800000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.09900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14784,"OfficialClosingPrice":92.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225015,"OfficialClosingPrice":4.96700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.96700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.09600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.25900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14785,"OfficialClosingPrice":1167.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1283.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1210.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1347.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044913,"OfficialClosingPrice":24.99500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.10500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":225016,"OfficialClosingPrice":4.14500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2025-09-29 00:00:00Z"},"Weekly":{"Price":4.18400000,"Date":"2025-09-26 00:00:00Z"},"Monthly":{"Price":4.21400000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":14786,"OfficialClosingPrice":229.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":221.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":218.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":207.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14787,"OfficialClosingPrice":307.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":294.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":288.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":258.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225018,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14788,"OfficialClosingPrice":51.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225019,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14789,"OfficialClosingPrice":643.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":636.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":641.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":671.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225020,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14790,"OfficialClosingPrice":203.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":206.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":201.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":193.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225021,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14791,"OfficialClosingPrice":305.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":295.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":293.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":261.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225022,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14792,"OfficialClosingPrice":194.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":191.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":193.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":185.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225023,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204000,"OfficialClosingPrice":63.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.08000000,"Date":"2025-04-20 00:00:00Z"},"Weekly":{"Price":64.68000000,"Date":"2025-04-17 00:00:00Z"},"Monthly":{"Price":71.37000000,"Date":"2025-03-31 00:00:00Z"}}},{"InstrumentId":14793,"OfficialClosingPrice":237.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":234.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":234.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":230.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225024,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204001,"OfficialClosingPrice":67.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.90000000,"Date":"2025-03-18 00:00:00Z"},"Weekly":{"Price":67.18000000,"Date":"2025-03-14 00:00:00Z"},"Monthly":{"Price":69.76000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":14794,"OfficialClosingPrice":453.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":443.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":429.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":394.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225025,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204002,"OfficialClosingPrice":62.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.69000000,"Date":"2025-05-18 00:00:00Z"},"Weekly":{"Price":62.49000000,"Date":"2025-05-16 00:00:00Z"},"Monthly":{"Price":58.21000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":14795,"OfficialClosingPrice":65.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225026,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204003,"OfficialClosingPrice":75.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.84000000,"Date":"2025-06-17 00:00:00Z"},"Weekly":{"Price":72.98000000,"Date":"2025-06-13 00:00:00Z"},"Monthly":{"Price":60.79000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":14796,"OfficialClosingPrice":81.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225027,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204004,"OfficialClosingPrice":67.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.20000000,"Date":"2025-07-20 00:00:00Z"},"Weekly":{"Price":67.34000000,"Date":"2025-07-18 00:00:00Z"},"Monthly":{"Price":65.11000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":14797,"OfficialClosingPrice":145.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":145.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":146.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044925,"OfficialClosingPrice":15.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.45400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":225028,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204005,"OfficialClosingPrice":62.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.42000000,"Date":"2025-08-18 00:00:00Z"},"Weekly":{"Price":62.80000000,"Date":"2025-08-15 00:00:00Z"},"Monthly":{"Price":69.26000000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":14798,"OfficialClosingPrice":236.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":234.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":236.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":233.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225029,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204006,"OfficialClosingPrice":62.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.57000000,"Date":"2025-09-18 00:00:00Z"},"Weekly":{"Price":62.69000000,"Date":"2025-09-12 00:00:00Z"},"Monthly":{"Price":64.01000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":14799,"OfficialClosingPrice":147.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":138.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":139.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":136.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044927,"OfficialClosingPrice":11.42600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.48600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.58600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":225030,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204007,"OfficialClosingPrice":57.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.52000000,"Date":"2025-10-19 00:00:00Z"},"Weekly":{"Price":57.54000000,"Date":"2025-10-17 00:00:00Z"},"Monthly":{"Price":62.37000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":14800,"OfficialClosingPrice":229.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":233.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":229.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":221.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225031,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204008,"OfficialClosingPrice":59.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.74000000,"Date":"2025-11-18 00:00:00Z"},"Weekly":{"Price":60.09000000,"Date":"2025-11-14 00:00:00Z"},"Monthly":{"Price":60.98000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":14801,"OfficialClosingPrice":96.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225032,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204009,"OfficialClosingPrice":56.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.94000000,"Date":"2025-12-17 00:00:00Z"},"Weekly":{"Price":57.44000000,"Date":"2025-12-12 00:00:00Z"},"Monthly":{"Price":58.55000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":14802,"OfficialClosingPrice":118.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":112.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225033,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204010,"OfficialClosingPrice":59.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.19000000,"Date":"2026-01-15 00:00:00Z"},"Weekly":{"Price":59.12000000,"Date":"2026-01-09 00:00:00Z"},"Monthly":{"Price":57.42000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":14803,"OfficialClosingPrice":286.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":288.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":277.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":265.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225034,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204011,"OfficialClosingPrice":66.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.19000000,"Date":"2026-02-18 00:00:00Z"},"Weekly":{"Price":62.89000000,"Date":"2026-02-13 00:00:00Z"},"Monthly":{"Price":65.21000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":14804,"OfficialClosingPrice":163.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":157.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":161.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":152.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044932,"OfficialClosingPrice":5.71200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.71800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":225035,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204012,"OfficialClosingPrice":96.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.14000000,"Date":"2026-03-19 00:00:00Z"},"Weekly":{"Price":98.71000000,"Date":"2026-03-13 00:00:00Z"},"Monthly":{"Price":67.02000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":14805,"OfficialClosingPrice":143.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":151.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":145.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":148.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044933,"OfficialClosingPrice":4.27150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.27100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.30850000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":225036,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204013,"OfficialClosingPrice":89.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.61000000,"Date":"2026-04-19 00:00:00Z"},"Weekly":{"Price":83.85000000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":101.38000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":14806,"OfficialClosingPrice":445.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":434.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":428.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":388.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225037,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204014,"OfficialClosingPrice":108.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.66000000,"Date":"2026-05-17 00:00:00Z"},"Weekly":{"Price":105.42000000,"Date":"2026-05-15 00:00:00Z"},"Monthly":{"Price":105.07000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":14807,"OfficialClosingPrice":338.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":340.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":340.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":300.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225038,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204015,"OfficialClosingPrice":76.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.57000000,"Date":"2026-06-17 00:00:00Z"},"Weekly":{"Price":84.88000000,"Date":"2026-06-12 00:00:00Z"},"Monthly":{"Price":87.36000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":14808,"OfficialClosingPrice":1012.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1015.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1004.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":853.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044936,"OfficialClosingPrice":5.12300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.08600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.10300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":225039,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204016,"OfficialClosingPrice":83.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.23000000,"Date":"2026-07-19 00:00:00Z"},"Weekly":{"Price":82.49000000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":69.50000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":14809,"OfficialClosingPrice":436.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":397.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":382.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":349.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044937,"OfficialClosingPrice":3.83150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.79900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.82400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":225040,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204017,"OfficialClosingPrice":85.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.94000000,"Date":"2026-08-18 00:00:00Z"},"Weekly":{"Price":82.40000000,"Date":"2026-08-14 00:00:00Z"},"Monthly":{"Price":84.67000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":14810,"OfficialClosingPrice":181.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":177.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":185.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":163.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225041,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204018,"OfficialClosingPrice":95.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.78000000,"Date":"2026-09-21 00:00:00Z"},"Weekly":{"Price":100.30000000,"Date":"2026-09-18 00:00:00Z"},"Monthly":{"Price":85.76000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":14811,"OfficialClosingPrice":224.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":220.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":213.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":195.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225042,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204019,"OfficialClosingPrice":103.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.41000000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":101.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14812,"OfficialClosingPrice":113.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044940,"OfficialClosingPrice":5.91400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.91300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.92600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":225043,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204020,"OfficialClosingPrice":99.47000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":99.47000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":99.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14813,"OfficialClosingPrice":448.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":471.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":458.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":451.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225044,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204021,"OfficialClosingPrice":97.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":97.21000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":97.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14814,"OfficialClosingPrice":73.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044942,"OfficialClosingPrice":5.91600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.87200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.90300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":225045,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204022,"OfficialClosingPrice":95.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":95.10000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":95.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14815,"OfficialClosingPrice":67.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225046,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204023,"OfficialClosingPrice":92.86000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":92.86000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":92.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14816,"OfficialClosingPrice":50.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225047,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204024,"OfficialClosingPrice":90.39000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":90.39000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":90.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14817,"OfficialClosingPrice":111.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225048,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204025,"OfficialClosingPrice":88.31000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":88.31000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":89.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14818,"OfficialClosingPrice":130.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":127.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":127.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225049,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204026,"OfficialClosingPrice":87.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14819,"OfficialClosingPrice":131.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":125.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225050,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204027,"OfficialClosingPrice":77.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.24000000,"Date":"2026-09-28 00:00:00Z"},"Weekly":{"Price":76.50000000,"Date":"2026-09-23 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":14820,"OfficialClosingPrice":477.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":467.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":463.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":445.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065971,"OfficialClosingPrice":10.98200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":225051,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204028,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14821,"OfficialClosingPrice":47.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225052,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204029,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14822,"OfficialClosingPrice":76.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":225053,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204030,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14823,"OfficialClosingPrice":298.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":285.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":288.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":263.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204031,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14824,"OfficialClosingPrice":306.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":294.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":292.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":276.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204032,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14825,"OfficialClosingPrice":467.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":459.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":458.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":426.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044953,"OfficialClosingPrice":11.03600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.03200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.03200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.01800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204033,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14826,"OfficialClosingPrice":635.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":606.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":592.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":546.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204034,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14827,"OfficialClosingPrice":60.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065978,"OfficialClosingPrice":28.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.57500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204035,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14828,"OfficialClosingPrice":952.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":995.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":985.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1011.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1065979,"OfficialClosingPrice":2140.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2138.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2141.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204036,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14829,"OfficialClosingPrice":103.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204037,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14830,"OfficialClosingPrice":64.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204038,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14831,"OfficialClosingPrice":78.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044959,"OfficialClosingPrice":26.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.16500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.00250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204039,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14832,"OfficialClosingPrice":459.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":467.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":478.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":395.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044960,"OfficialClosingPrice":20.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.25500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204040,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14833,"OfficialClosingPrice":63.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204041,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14834,"OfficialClosingPrice":396.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":404.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":388.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":355.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204042,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14835,"OfficialClosingPrice":94.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204043,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14836,"OfficialClosingPrice":1111.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1068.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1029.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1000.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204044,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14837,"OfficialClosingPrice":118.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":111.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":98.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044965,"OfficialClosingPrice":5.16900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.21500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.23850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204045,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14838,"OfficialClosingPrice":114.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204046,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14839,"OfficialClosingPrice":93.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204047,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14840,"OfficialClosingPrice":123.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":134.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":132.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":153.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044968,"OfficialClosingPrice":5.10800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.10300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.11900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204048,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14841,"OfficialClosingPrice":307.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":297.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":294.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":275.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044969,"OfficialClosingPrice":29.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.19500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204049,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14842,"OfficialClosingPrice":893.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":958.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":963.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":955.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044970,"OfficialClosingPrice":2178.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2220.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2266.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204050,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14843,"OfficialClosingPrice":84.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044971,"OfficialClosingPrice":5.43300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.43300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.44300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":204051,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14844,"OfficialClosingPrice":79.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204052,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14845,"OfficialClosingPrice":426.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":436.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":444.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":387.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204053,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14846,"OfficialClosingPrice":270.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":258.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":254.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":228.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204054,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14847,"OfficialClosingPrice":363.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":354.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":359.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":325.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204055,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14848,"OfficialClosingPrice":97.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":204056,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14849,"OfficialClosingPrice":315.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":304.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":302.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":271.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14850,"OfficialClosingPrice":126.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":127.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14851,"OfficialClosingPrice":29.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.58500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14852,"OfficialClosingPrice":405.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":398.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":389.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":356.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14853,"OfficialClosingPrice":52.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044981,"OfficialClosingPrice":26.19500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.72500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14854,"OfficialClosingPrice":55.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14855,"OfficialClosingPrice":234.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":219.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":205.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":186.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14856,"OfficialClosingPrice":284.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":290.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":293.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":255.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14857,"OfficialClosingPrice":303.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":298.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":293.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":285.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14858,"OfficialClosingPrice":199.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":190.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":188.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044986,"OfficialClosingPrice":14.15400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.34400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.35600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14859,"OfficialClosingPrice":93.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14860,"OfficialClosingPrice":48.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14861,"OfficialClosingPrice":193.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":208.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":220.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":226.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14862,"OfficialClosingPrice":73.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14863,"OfficialClosingPrice":552.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":539.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":519.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":483.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14864,"OfficialClosingPrice":292.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":288.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":288.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":274.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14865,"OfficialClosingPrice":212.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":217.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":203.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":210.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14866,"OfficialClosingPrice":109.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1044994,"OfficialClosingPrice":14.33400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14867,"OfficialClosingPrice":123.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":119.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14868,"OfficialClosingPrice":83.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14869,"OfficialClosingPrice":53.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14870,"OfficialClosingPrice":358.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":362.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":345.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":318.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14871,"OfficialClosingPrice":566.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":553.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":560.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":522.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14872,"OfficialClosingPrice":79.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14873,"OfficialClosingPrice":160.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":163.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":161.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":155.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14874,"OfficialClosingPrice":145.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":145.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":143.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":144.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14875,"OfficialClosingPrice":208.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":214.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":212.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":211.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14876,"OfficialClosingPrice":491.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":481.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":485.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":454.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14877,"OfficialClosingPrice":70.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14878,"OfficialClosingPrice":157.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":157.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":158.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14879,"OfficialClosingPrice":823.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":795.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":771.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":592.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14880,"OfficialClosingPrice":255.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":257.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":254.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":222.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14881,"OfficialClosingPrice":1141.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1129.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1139.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1082.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14882,"OfficialClosingPrice":94.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14883,"OfficialClosingPrice":203.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":192.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":190.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":167.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14884,"OfficialClosingPrice":338.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":328.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":326.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":309.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14885,"OfficialClosingPrice":212.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":205.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":205.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":200.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14886,"OfficialClosingPrice":239.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":229.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":226.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":203.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14887,"OfficialClosingPrice":84.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14888,"OfficialClosingPrice":112.31500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14889,"OfficialClosingPrice":197.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":200.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":203.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":183.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14890,"OfficialClosingPrice":44.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045018,"OfficialClosingPrice":17.95540000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.12120000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.03080000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.84790000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14891,"OfficialClosingPrice":200.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":194.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":191.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14892,"OfficialClosingPrice":350.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":344.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":344.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":331.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14893,"OfficialClosingPrice":125.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14894,"OfficialClosingPrice":24.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14895,"OfficialClosingPrice":225.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":222.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":217.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":222.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14896,"OfficialClosingPrice":317.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":311.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":308.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":299.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045024,"OfficialClosingPrice":3250.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3273.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3281.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14897,"OfficialClosingPrice":82.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14898,"OfficialClosingPrice":35.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14899,"OfficialClosingPrice":420.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":425.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":413.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":381.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14900,"OfficialClosingPrice":56.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045028,"OfficialClosingPrice":26.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.57500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.76500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14901,"OfficialClosingPrice":3270.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3156.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3120.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2830.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045029,"OfficialClosingPrice":33.05500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.79500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.64500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14902,"OfficialClosingPrice":34.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045030,"OfficialClosingPrice":2472.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2448.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2448.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14903,"OfficialClosingPrice":82.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":79.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14904,"OfficialClosingPrice":54.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14905,"OfficialClosingPrice":75.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045033,"OfficialClosingPrice":2004.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1984.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1983.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14906,"OfficialClosingPrice":71.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14907,"OfficialClosingPrice":78.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14908,"OfficialClosingPrice":552.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":601.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":631.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":642.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045036,"OfficialClosingPrice":13.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.16600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14909,"OfficialClosingPrice":189.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":187.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":173.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045037,"OfficialClosingPrice":10.23800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.63600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14910,"OfficialClosingPrice":12.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14911,"OfficialClosingPrice":103.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14912,"OfficialClosingPrice":7.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14913,"OfficialClosingPrice":154.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":151.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":150.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":136.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14914,"OfficialClosingPrice":33.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14915,"OfficialClosingPrice":68.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045043,"OfficialClosingPrice":5.13600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.12300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.13200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14916,"OfficialClosingPrice":519.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":542.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":531.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":516.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14917,"OfficialClosingPrice":35.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14918,"OfficialClosingPrice":71.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14919,"OfficialClosingPrice":267.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":280.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":278.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":286.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14920,"OfficialClosingPrice":65.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14921,"OfficialClosingPrice":620.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":604.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":569.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":538.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045049,"OfficialClosingPrice":200.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":201.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":201.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":200.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14922,"OfficialClosingPrice":254.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":247.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":248.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":236.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045050,"OfficialClosingPrice":107.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14923,"OfficialClosingPrice":174.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":174.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":169.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14924,"OfficialClosingPrice":142.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":139.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":147.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14925,"OfficialClosingPrice":170.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":176.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":175.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14926,"OfficialClosingPrice":107.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14927,"OfficialClosingPrice":1360.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1351.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1330.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1245.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14928,"OfficialClosingPrice":253.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":240.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":232.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":225.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14929,"OfficialClosingPrice":90.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":86.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14930,"OfficialClosingPrice":178.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":173.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":187.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":160.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14931,"OfficialClosingPrice":304.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":307.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":302.33500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":282.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14932,"OfficialClosingPrice":253.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":246.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":238.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":221.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14933,"OfficialClosingPrice":75.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14934,"OfficialClosingPrice":119.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14935,"OfficialClosingPrice":259.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":251.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":247.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":221.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14936,"OfficialClosingPrice":139.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":134.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14937,"OfficialClosingPrice":15.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14938,"OfficialClosingPrice":21.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045066,"OfficialClosingPrice":8.10700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.13400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.33500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.28850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14939,"OfficialClosingPrice":85.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045067,"OfficialClosingPrice":606.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":607.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":624.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14940,"OfficialClosingPrice":21.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14941,"OfficialClosingPrice":99.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14942,"OfficialClosingPrice":79.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14943,"OfficialClosingPrice":42.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14944,"OfficialClosingPrice":289.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":295.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":294.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":270.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14945,"OfficialClosingPrice":33.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14946,"OfficialClosingPrice":279.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":276.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":272.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":257.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045074,"OfficialClosingPrice":11.43200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.42800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.42600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14947,"OfficialClosingPrice":28.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14948,"OfficialClosingPrice":268.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":264.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":257.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":244.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14949,"OfficialClosingPrice":38.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14950,"OfficialClosingPrice":148.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":141.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":141.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":130.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14951,"OfficialClosingPrice":92.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":95.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14952,"OfficialClosingPrice":164.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":150.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":128.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14953,"OfficialClosingPrice":332.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":317.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":315.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":288.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14954,"OfficialClosingPrice":131.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":134.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":128.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045082,"OfficialClosingPrice":16.73800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.17800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.08600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.91100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14955,"OfficialClosingPrice":75.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14956,"OfficialClosingPrice":114.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14957,"OfficialClosingPrice":36.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14958,"OfficialClosingPrice":496.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":490.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":500.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":492.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14959,"OfficialClosingPrice":31.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14960,"OfficialClosingPrice":74.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14961,"OfficialClosingPrice":423.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":438.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":426.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":435.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14962,"OfficialClosingPrice":82.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14963,"OfficialClosingPrice":309.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":298.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":298.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":282.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14964,"OfficialClosingPrice":65.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14965,"OfficialClosingPrice":83.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14966,"OfficialClosingPrice":239.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":247.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":240.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":221.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14967,"OfficialClosingPrice":260.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":253.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":250.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":227.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045095,"OfficialClosingPrice":21.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14968,"OfficialClosingPrice":93.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":93.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14969,"OfficialClosingPrice":74.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045097,"OfficialClosingPrice":16.03600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.05800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.08800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14970,"OfficialClosingPrice":15.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14971,"OfficialClosingPrice":238.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":250.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":248.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":247.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14972,"OfficialClosingPrice":155.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":151.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":147.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14973,"OfficialClosingPrice":241.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":230.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":231.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":209.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14974,"OfficialClosingPrice":53.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045102,"OfficialClosingPrice":99.93970000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.97360000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":99.68260000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.51590000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14975,"OfficialClosingPrice":175.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":167.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":157.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14976,"OfficialClosingPrice":85.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14977,"OfficialClosingPrice":133.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":127.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":127.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":118.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14978,"OfficialClosingPrice":116.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14979,"OfficialClosingPrice":72.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14980,"OfficialClosingPrice":35.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14981,"OfficialClosingPrice":102.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":92.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14982,"OfficialClosingPrice":116.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":113.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045110,"OfficialClosingPrice":20.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.52500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.47750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14983,"OfficialClosingPrice":194.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":194.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":192.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":140.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045111,"OfficialClosingPrice":15.32600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.34800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.37400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":14984,"OfficialClosingPrice":517.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":509.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":500.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":479.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14985,"OfficialClosingPrice":49.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14986,"OfficialClosingPrice":108.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14987,"OfficialClosingPrice":88.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14988,"OfficialClosingPrice":308.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":302.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":299.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":278.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14989,"OfficialClosingPrice":112.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14990,"OfficialClosingPrice":187.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":175.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":161.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14991,"OfficialClosingPrice":61.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14992,"OfficialClosingPrice":118.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14993,"OfficialClosingPrice":295.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":291.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":284.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":286.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14994,"OfficialClosingPrice":258.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":264.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":256.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":233.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14995,"OfficialClosingPrice":139.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":135.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":135.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":122.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14996,"OfficialClosingPrice":278.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":276.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":266.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":268.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14997,"OfficialClosingPrice":216.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":214.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":207.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":189.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14998,"OfficialClosingPrice":197.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":172.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":172.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":161.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":14999,"OfficialClosingPrice":15.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15000,"OfficialClosingPrice":91.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15001,"OfficialClosingPrice":43.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15002,"OfficialClosingPrice":86.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":85.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15003,"OfficialClosingPrice":167.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":174.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15004,"OfficialClosingPrice":222.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":219.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":215.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":217.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15005,"OfficialClosingPrice":135.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":134.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":130.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15006,"OfficialClosingPrice":67.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15007,"OfficialClosingPrice":57.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045135,"OfficialClosingPrice":37.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.83500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15008,"OfficialClosingPrice":76.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.01000000,"Date":"2026-04-16 00:00:00Z"},"Weekly":{"Price":76.01000000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":76.01000000,"Date":"2026-04-17 00:00:00Z"}}},{"InstrumentId":15009,"OfficialClosingPrice":217.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":214.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":216.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":193.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15010,"OfficialClosingPrice":450.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":458.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":442.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":445.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045138,"OfficialClosingPrice":3268.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3282.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3310.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15011,"OfficialClosingPrice":311.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":341.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":331.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":364.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15012,"OfficialClosingPrice":46.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15013,"OfficialClosingPrice":384.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":391.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":369.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":373.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15014,"OfficialClosingPrice":173.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":166.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":167.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":156.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045142,"OfficialClosingPrice":626.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":632.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":628.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":624.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15015,"OfficialClosingPrice":103.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15016,"OfficialClosingPrice":41.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15017,"OfficialClosingPrice":42.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15018,"OfficialClosingPrice":60.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15019,"OfficialClosingPrice":6110.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5900.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5919.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6154.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15020,"OfficialClosingPrice":173.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":177.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":172.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":172.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15021,"OfficialClosingPrice":159.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":155.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":156.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":158.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15022,"OfficialClosingPrice":186.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":178.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":161.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15023,"OfficialClosingPrice":118.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":115.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15024,"OfficialClosingPrice":108.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15025,"OfficialClosingPrice":381.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":380.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":385.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":355.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15026,"OfficialClosingPrice":83.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.44000000,"Date":"2025-12-10 00:00:00Z"},"Weekly":{"Price":83.14000000,"Date":"2025-12-05 00:00:00Z"},"Monthly":{"Price":83.64000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":15027,"OfficialClosingPrice":165.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":166.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":169.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15028,"OfficialClosingPrice":45.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15029,"OfficialClosingPrice":276.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":288.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":286.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":287.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15030,"OfficialClosingPrice":177.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":177.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15031,"OfficialClosingPrice":108.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15032,"OfficialClosingPrice":161.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":153.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":153.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":143.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15033,"OfficialClosingPrice":455.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":457.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":436.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":439.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15034,"OfficialClosingPrice":24.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15035,"OfficialClosingPrice":230.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":228.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":228.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":224.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15036,"OfficialClosingPrice":57.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15037,"OfficialClosingPrice":65.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15038,"OfficialClosingPrice":327.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":318.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":314.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":275.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15039,"OfficialClosingPrice":70.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15040,"OfficialClosingPrice":64.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15041,"OfficialClosingPrice":109.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15042,"OfficialClosingPrice":143.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":134.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":134.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15043,"OfficialClosingPrice":113.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15044,"OfficialClosingPrice":184.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":184.06000000,"Date":"2026-09-02 00:00:00Z"},"Weekly":{"Price":184.06000000,"Date":"2026-09-03 00:00:00Z"},"Monthly":{"Price":184.06000000,"Date":"2026-09-03 00:00:00Z"}}},{"InstrumentId":15045,"OfficialClosingPrice":49.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045173,"OfficialClosingPrice":1504.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1595.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1665.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15046,"OfficialClosingPrice":33.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15047,"OfficialClosingPrice":22.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15048,"OfficialClosingPrice":48.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15049,"OfficialClosingPrice":248.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":239.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":236.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":229.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15050,"OfficialClosingPrice":445.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":460.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":461.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":453.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15051,"OfficialClosingPrice":84.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15052,"OfficialClosingPrice":70.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15053,"OfficialClosingPrice":176.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":156.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":153.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045181,"OfficialClosingPrice":12.72400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.69400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.74600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15054,"OfficialClosingPrice":378.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":366.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":357.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":355.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15055,"OfficialClosingPrice":127.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":124.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":133.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15056,"OfficialClosingPrice":103.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15057,"OfficialClosingPrice":143.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":139.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":139.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":131.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15058,"OfficialClosingPrice":63.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15059,"OfficialClosingPrice":117.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15060,"OfficialClosingPrice":335.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":319.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":301.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":269.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15061,"OfficialClosingPrice":133.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":129.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":129.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15062,"OfficialClosingPrice":78.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15063,"OfficialClosingPrice":134.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":129.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":124.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15064,"OfficialClosingPrice":98.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15065,"OfficialClosingPrice":86.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045193,"OfficialClosingPrice":2833.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2834.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2837.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15066,"OfficialClosingPrice":196.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":197.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":195.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15067,"OfficialClosingPrice":392.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":375.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":360.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":318.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15068,"OfficialClosingPrice":24.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15069,"OfficialClosingPrice":31.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15070,"OfficialClosingPrice":93.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15071,"OfficialClosingPrice":110.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15072,"OfficialClosingPrice":43.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15073,"OfficialClosingPrice":61.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15074,"OfficialClosingPrice":1684.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1677.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1622.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1510.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15075,"OfficialClosingPrice":55.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15076,"OfficialClosingPrice":104.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15077,"OfficialClosingPrice":57.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15078,"OfficialClosingPrice":46.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15079,"OfficialClosingPrice":620.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":630.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":618.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":606.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15080,"OfficialClosingPrice":272.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":261.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":251.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":217.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15081,"OfficialClosingPrice":110.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15082,"OfficialClosingPrice":75.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15083,"OfficialClosingPrice":25.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15084,"OfficialClosingPrice":29.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045212,"OfficialClosingPrice":2767.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2845.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2822.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15085,"OfficialClosingPrice":32.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.56000000,"Date":"2026-05-06 00:00:00Z"},"Weekly":{"Price":32.56000000,"Date":"2026-05-07 00:00:00Z"},"Monthly":{"Price":32.56000000,"Date":"2026-05-07 00:00:00Z"}}},{"InstrumentId":1045213,"OfficialClosingPrice":47.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15086,"OfficialClosingPrice":72.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15087,"OfficialClosingPrice":195.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":199.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":195.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":187.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15088,"OfficialClosingPrice":243.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":238.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":235.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":233.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15089,"OfficialClosingPrice":60.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15090,"OfficialClosingPrice":27.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15091,"OfficialClosingPrice":98.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15092,"OfficialClosingPrice":329.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":323.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":317.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":308.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15093,"OfficialClosingPrice":278.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":273.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":272.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":267.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15094,"OfficialClosingPrice":394.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":393.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":384.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":370.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15095,"OfficialClosingPrice":339.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":344.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":300.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":295.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15096,"OfficialClosingPrice":52.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15097,"OfficialClosingPrice":43.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045225,"OfficialClosingPrice":38.64500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.52500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.61750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15098,"OfficialClosingPrice":188.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":203.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":192.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":206.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045226,"OfficialClosingPrice":2890.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2891.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2888.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15099,"OfficialClosingPrice":24.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.57000000,"Date":"2025-11-27 00:00:00Z"},"Weekly":{"Price":25.72000000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15100,"OfficialClosingPrice":18.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.65500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15101,"OfficialClosingPrice":232.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":221.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":222.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":210.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045229,"OfficialClosingPrice":37.75500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.75250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15102,"OfficialClosingPrice":17.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045230,"OfficialClosingPrice":2824.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2824.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2822.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15103,"OfficialClosingPrice":186.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":176.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":187.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":174.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15104,"OfficialClosingPrice":74.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15105,"OfficialClosingPrice":65.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045233,"OfficialClosingPrice":7.67200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.75400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.72500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.75100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15106,"OfficialClosingPrice":407.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":394.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":389.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":365.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15107,"OfficialClosingPrice":121.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":116.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045235,"OfficialClosingPrice":47.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.51500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15108,"OfficialClosingPrice":415.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":407.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":399.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":388.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15109,"OfficialClosingPrice":19.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15110,"OfficialClosingPrice":188.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":182.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":185.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":174.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15111,"OfficialClosingPrice":333.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":344.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":350.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":325.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045239,"OfficialClosingPrice":37.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.92500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.04500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15112,"OfficialClosingPrice":157.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":156.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":152.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":152.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066263,"OfficialClosingPrice":7.55700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.53600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.54400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045240,"OfficialClosingPrice":2808.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2839.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2843.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15113,"OfficialClosingPrice":78.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15114,"OfficialClosingPrice":21.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066265,"OfficialClosingPrice":745.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":743.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":744.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15115,"OfficialClosingPrice":282.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":274.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":269.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":269.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045243,"OfficialClosingPrice":37.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15116,"OfficialClosingPrice":146.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":142.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":141.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":135.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045244,"OfficialClosingPrice":2779.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2809.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2812.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15117,"OfficialClosingPrice":19.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15118,"OfficialClosingPrice":226.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":235.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":235.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":227.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15119,"OfficialClosingPrice":138.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":134.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":122.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045247,"OfficialClosingPrice":37.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.97500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.20500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15120,"OfficialClosingPrice":113.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045248,"OfficialClosingPrice":2779.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2837.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2824.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15121,"OfficialClosingPrice":36.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15122,"OfficialClosingPrice":318.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":331.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":322.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":327.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15123,"OfficialClosingPrice":184.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":179.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":175.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":170.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045251,"OfficialClosingPrice":36.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.48500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15124,"OfficialClosingPrice":41.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045252,"OfficialClosingPrice":2766.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2822.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2810.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15125,"OfficialClosingPrice":356.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":368.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":367.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":363.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15126,"OfficialClosingPrice":102.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":96.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15127,"OfficialClosingPrice":178.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":173.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":171.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":159.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15128,"OfficialClosingPrice":65.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15129,"OfficialClosingPrice":35.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045257,"OfficialClosingPrice":8.55200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15130,"OfficialClosingPrice":87.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15131,"OfficialClosingPrice":128.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":124.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15132,"OfficialClosingPrice":288.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":284.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":283.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":263.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15133,"OfficialClosingPrice":28.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15134,"OfficialClosingPrice":23.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15135,"OfficialClosingPrice":106.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15136,"OfficialClosingPrice":14.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15137,"OfficialClosingPrice":168.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":169.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":168.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":165.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15138,"OfficialClosingPrice":55.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045266,"OfficialClosingPrice":41.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.91500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15139,"OfficialClosingPrice":31.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045267,"OfficialClosingPrice":53.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15140,"OfficialClosingPrice":62.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15141,"OfficialClosingPrice":108.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15142,"OfficialClosingPrice":256.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":244.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":243.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":219.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15143,"OfficialClosingPrice":33.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.27500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15144,"OfficialClosingPrice":660.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":699.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":721.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":754.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045272,"OfficialClosingPrice":15.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.77080000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.75520000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.81170000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15145,"OfficialClosingPrice":30.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15146,"OfficialClosingPrice":223.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":244.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":227.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":264.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15147,"OfficialClosingPrice":168.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":174.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":169.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":148.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15148,"OfficialClosingPrice":237.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":231.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":207.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":199.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15149,"OfficialClosingPrice":223.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":225.50500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":207.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15150,"OfficialClosingPrice":172.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":161.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15151,"OfficialClosingPrice":123.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":115.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15152,"OfficialClosingPrice":114.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15153,"OfficialClosingPrice":43.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15154,"OfficialClosingPrice":55.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":87.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045282,"OfficialClosingPrice":27.36500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.77750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15155,"OfficialClosingPrice":10.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045283,"OfficialClosingPrice":20.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.40200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15156,"OfficialClosingPrice":11.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15157,"OfficialClosingPrice":34.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15158,"OfficialClosingPrice":2.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15159,"OfficialClosingPrice":28.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15160,"OfficialClosingPrice":15.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15161,"OfficialClosingPrice":2.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15162,"OfficialClosingPrice":48.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15163,"OfficialClosingPrice":3.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15164,"OfficialClosingPrice":6.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15165,"OfficialClosingPrice":2.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15166,"OfficialClosingPrice":3.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15167,"OfficialClosingPrice":2.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15168,"OfficialClosingPrice":126.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045296,"OfficialClosingPrice":26.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.96500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.79500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.76250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15169,"OfficialClosingPrice":31.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045297,"OfficialClosingPrice":19.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15170,"OfficialClosingPrice":13.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15171,"OfficialClosingPrice":2.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.10566666,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.11666666,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15172,"OfficialClosingPrice":17.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15173,"OfficialClosingPrice":13.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15174,"OfficialClosingPrice":78.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":85.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":78.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15175,"OfficialClosingPrice":9.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15176,"OfficialClosingPrice":48.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15177,"OfficialClosingPrice":6.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15178,"OfficialClosingPrice":12.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15179,"OfficialClosingPrice":19.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15180,"OfficialClosingPrice":1922.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2045.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2082.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1724.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15181,"OfficialClosingPrice":12.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15182,"OfficialClosingPrice":26.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15183,"OfficialClosingPrice":19.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15184,"OfficialClosingPrice":50.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15185,"OfficialClosingPrice":35.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15186,"OfficialClosingPrice":3.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15187,"OfficialClosingPrice":2.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15188,"OfficialClosingPrice":16.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15189,"OfficialClosingPrice":20.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15190,"OfficialClosingPrice":2.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.12500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045318,"OfficialClosingPrice":32.66500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15191,"OfficialClosingPrice":35.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045319,"OfficialClosingPrice":2445.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2560.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2655.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15192,"OfficialClosingPrice":8.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15193,"OfficialClosingPrice":1.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15194,"OfficialClosingPrice":90.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":93.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15195,"OfficialClosingPrice":29.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15196,"OfficialClosingPrice":5.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15197,"OfficialClosingPrice":6.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15198,"OfficialClosingPrice":32.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15199,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15200,"OfficialClosingPrice":373.85000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":373.85000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":351.19000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":354.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15201,"OfficialClosingPrice":43.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15202,"OfficialClosingPrice":1.65500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.63020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15203,"OfficialClosingPrice":13.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15204,"OfficialClosingPrice":16.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.58500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15205,"OfficialClosingPrice":15.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15206,"OfficialClosingPrice":19.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15207,"OfficialClosingPrice":11.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15208,"OfficialClosingPrice":5.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15209,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15210,"OfficialClosingPrice":0.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06980000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.07600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15211,"OfficialClosingPrice":0.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05660000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.06080000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.07990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15212,"OfficialClosingPrice":0.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.08480000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045340,"OfficialClosingPrice":441.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":464.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":466.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15213,"OfficialClosingPrice":10.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15214,"OfficialClosingPrice":44.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045342,"OfficialClosingPrice":78.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15215,"OfficialClosingPrice":25.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15216,"OfficialClosingPrice":19.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15217,"OfficialClosingPrice":9.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045345,"OfficialClosingPrice":26385.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26650.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26815.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15218,"OfficialClosingPrice":9.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.44000000,"Date":"2026-07-30 00:00:00Z"},"Weekly":{"Price":9.44000000,"Date":"2026-07-31 00:00:00Z"},"Monthly":{"Price":9.44000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":15219,"OfficialClosingPrice":12.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15220,"OfficialClosingPrice":20.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045348,"OfficialClosingPrice":92.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":92.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15221,"OfficialClosingPrice":28.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15222,"OfficialClosingPrice":57.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045350,"OfficialClosingPrice":6931.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6874.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6927.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15223,"OfficialClosingPrice":30.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15224,"OfficialClosingPrice":28.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15225,"OfficialClosingPrice":37.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15226,"OfficialClosingPrice":60.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15227,"OfficialClosingPrice":13.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15228,"OfficialClosingPrice":3.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15229,"OfficialClosingPrice":13.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15230,"OfficialClosingPrice":62.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15231,"OfficialClosingPrice":1.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15232,"OfficialClosingPrice":60.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15233,"OfficialClosingPrice":743.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":742.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":755.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":682.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15234,"OfficialClosingPrice":147.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":136.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":135.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":127.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15235,"OfficialClosingPrice":46.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.27500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045363,"OfficialClosingPrice":14.00600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.01400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.10800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15236,"OfficialClosingPrice":27.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15237,"OfficialClosingPrice":35.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045365,"OfficialClosingPrice":18.74200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.95400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15238,"OfficialClosingPrice":96.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15239,"OfficialClosingPrice":131.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":143.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":136.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15240,"OfficialClosingPrice":93.99500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15241,"OfficialClosingPrice":58.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15242,"OfficialClosingPrice":9.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15243,"OfficialClosingPrice":60.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15244,"OfficialClosingPrice":24.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.00000000,"Date":"2026-04-10 00:00:00Z"},"Weekly":{"Price":24.00000000,"Date":"2026-04-13 00:00:00Z"},"Monthly":{"Price":24.00000000,"Date":"2026-04-13 00:00:00Z"}}},{"InstrumentId":1045372,"OfficialClosingPrice":40.24500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.38500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.28500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.29250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15245,"OfficialClosingPrice":49.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045373,"OfficialClosingPrice":3011.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3015.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3019.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15246,"OfficialClosingPrice":17.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.38000000,"Date":"2026-03-05 00:00:00Z"},"Weekly":{"Price":17.38000000,"Date":"2026-03-06 00:00:00Z"},"Monthly":{"Price":17.38000000,"Date":"2026-03-06 00:00:00Z"}}},{"InstrumentId":15247,"OfficialClosingPrice":67.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15248,"OfficialClosingPrice":17.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15249,"OfficialClosingPrice":3.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045377,"OfficialClosingPrice":44.26700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.17500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15250,"OfficialClosingPrice":1.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045378,"OfficialClosingPrice":3311.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3299.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3314.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15251,"OfficialClosingPrice":78.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15252,"OfficialClosingPrice":3.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15253,"OfficialClosingPrice":63.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045381,"OfficialClosingPrice":43.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15254,"OfficialClosingPrice":6.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15255,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045383,"OfficialClosingPrice":3265.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3244.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3262.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15256,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15257,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045385,"OfficialClosingPrice":43.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15258,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045386,"OfficialClosingPrice":3222.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3193.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3211.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15259,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15260,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15261,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045389,"OfficialClosingPrice":347.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":342.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":343.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15262,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15263,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15264,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15265,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15266,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15267,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15268,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15269,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15270,"OfficialClosingPrice":17.19200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.89400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.79200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.70800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15271,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15272,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045400,"OfficialClosingPrice":4.64100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.58500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.58650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.44930000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15273,"OfficialClosingPrice":13.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.97600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.57800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.69400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15274,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15275,"OfficialClosingPrice":18.38200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.69200000,"Date":"2026-10-14 00:00:00Z"},"Weekly":{"Price":18.52600000,"Date":"2026-10-08 00:00:00Z"},"Monthly":{"Price":18.83600000,"Date":"2026-07-01 00:00:00Z"}}},{"InstrumentId":15276,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045404,"OfficialClosingPrice":5.00500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.00700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15277,"OfficialClosingPrice":5.27800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.28100000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":5.28100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.26500000,"Date":"2026-09-23 00:00:00Z"}}},{"InstrumentId":15278,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15279,"OfficialClosingPrice":5.25100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.25900000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":5.25900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.21200000,"Date":"2026-09-29 00:00:00Z"}}},{"InstrumentId":15280,"OfficialClosingPrice":7.09100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.18300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.18200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.26500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15281,"OfficialClosingPrice":116.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":116.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15282,"OfficialClosingPrice":5.96600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.96700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.94100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15283,"OfficialClosingPrice":8.70700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.97500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.87700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.45400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15284,"OfficialClosingPrice":4.09800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.05000000,"Date":"2026-09-30 00:00:00Z"},"Weekly":{"Price":4.05000000,"Date":"2026-09-30 00:00:00Z"},"Monthly":{"Price":4.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15285,"OfficialClosingPrice":5.03500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.14300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.38300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15286,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15287,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15288,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15289,"OfficialClosingPrice":5.37400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.38600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.38300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.35400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15290,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-11-22 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15291,"OfficialClosingPrice":78.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15292,"OfficialClosingPrice":114.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15293,"OfficialClosingPrice":16.99400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.17600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.14800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.12600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045421,"OfficialClosingPrice":12.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.36400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.38400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15294,"OfficialClosingPrice":616.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":623.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":620.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":618.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045422,"OfficialClosingPrice":9.30700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.24100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.28100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.18700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15295,"OfficialClosingPrice":1217.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1246.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1230.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1279.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045423,"OfficialClosingPrice":11.55600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.49400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.51600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.32700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15296,"OfficialClosingPrice":570.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":559.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":553.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":528.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045424,"OfficialClosingPrice":8.64500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.58200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15297,"OfficialClosingPrice":69.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15298,"OfficialClosingPrice":676.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":691.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":696.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":702.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15299,"OfficialClosingPrice":555.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":562.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":569.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":536.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15300,"OfficialClosingPrice":5371.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5470.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5506.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5645.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15301,"OfficialClosingPrice":448.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":453.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":452.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":445.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15302,"OfficialClosingPrice":399.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":403.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":404.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":403.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15303,"OfficialClosingPrice":489.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":499.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":500.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":502.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15304,"OfficialClosingPrice":201.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":201.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":204.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":198.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15305,"OfficialClosingPrice":163.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":166.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":166.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":168.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15306,"OfficialClosingPrice":314.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":318.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":318.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":313.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15307,"OfficialClosingPrice":150.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":152.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":152.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":149.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15308,"OfficialClosingPrice":708.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":716.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":717.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":700.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15309,"OfficialClosingPrice":349.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":365.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":368.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":393.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15310,"OfficialClosingPrice":113.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":116.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":116.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":112.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15311,"OfficialClosingPrice":66.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15312,"OfficialClosingPrice":161.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":158.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":154.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":147.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15313,"OfficialClosingPrice":118.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":120.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15314,"OfficialClosingPrice":143.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":146.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":148.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":149.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15315,"OfficialClosingPrice":98.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":98.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15316,"OfficialClosingPrice":101.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15317,"OfficialClosingPrice":127.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":137.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":137.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15318,"OfficialClosingPrice":314.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":313.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":312.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":308.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15319,"OfficialClosingPrice":25.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.11500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.24500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15320,"OfficialClosingPrice":103.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15321,"OfficialClosingPrice":200.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":205.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":209.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":204.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15322,"OfficialClosingPrice":50.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15323,"OfficialClosingPrice":171.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":173.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":173.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":171.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15324,"OfficialClosingPrice":146.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":149.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":150.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":149.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15325,"OfficialClosingPrice":45.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.86500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.82500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15326,"OfficialClosingPrice":779.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":780.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":789.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":761.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15327,"OfficialClosingPrice":62.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15328,"OfficialClosingPrice":54.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15329,"OfficialClosingPrice":23.47500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.04500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.38500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15330,"OfficialClosingPrice":5.10600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.10600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.10600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.09800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15331,"OfficialClosingPrice":20.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.61500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15332,"OfficialClosingPrice":40.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.43500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.22500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15333,"OfficialClosingPrice":438.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":442.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":442.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":436.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15334,"OfficialClosingPrice":117.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":134.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15335,"OfficialClosingPrice":20.70500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.38500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.70500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15336,"OfficialClosingPrice":89.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":91.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15337,"OfficialClosingPrice":63.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15338,"OfficialClosingPrice":33.85500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.01500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15339,"OfficialClosingPrice":169.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":176.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":172.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":206.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15340,"OfficialClosingPrice":28.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.23500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.25500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.04500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15341,"OfficialClosingPrice":8699.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8776.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8835.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8835.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15342,"OfficialClosingPrice":9.63100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.59700000,"Date":"2026-08-05 00:00:00Z"},"Weekly":{"Price":9.43700000,"Date":"2026-07-31 00:00:00Z"},"Monthly":{"Price":9.43700000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":15343,"OfficialClosingPrice":7.66900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.68300000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":7.62600000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":7.69800000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":15344,"OfficialClosingPrice":5200.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5296.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5330.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5467.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15345,"OfficialClosingPrice":4185.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4222.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4253.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4273.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15346,"OfficialClosingPrice":9.51300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.54800000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":9.53900000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":9.72700000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":15347,"OfficialClosingPrice":0.63860000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.62360000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.61090000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.61590000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15348,"OfficialClosingPrice":129.93500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.22500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":130.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.13500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15349,"OfficialClosingPrice":18.40600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.70200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.92800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15350,"OfficialClosingPrice":615.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":627.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":628.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":636.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15351,"OfficialClosingPrice":457.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":466.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":464.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":466.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15352,"OfficialClosingPrice":240.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":244.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":246.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":256.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15353,"OfficialClosingPrice":119.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":119.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":119.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15354,"OfficialClosingPrice":59.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.78900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.77300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.64600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15355,"OfficialClosingPrice":49.05500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.02500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.89500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15356,"OfficialClosingPrice":21.00500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.99500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15357,"OfficialClosingPrice":26.65500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.86500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15358,"OfficialClosingPrice":39.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.39500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15359,"OfficialClosingPrice":84.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":102.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15360,"OfficialClosingPrice":69.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15361,"OfficialClosingPrice":40.52500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.43500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15362,"OfficialClosingPrice":32.01500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.80500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.51500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15363,"OfficialClosingPrice":34.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.54500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15364,"OfficialClosingPrice":40.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.74500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.59500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15365,"OfficialClosingPrice":10.20800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.46600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.21400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15366,"OfficialClosingPrice":52.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15367,"OfficialClosingPrice":28.35500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.39500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.30500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15368,"OfficialClosingPrice":30.65500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.20500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.42500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15369,"OfficialClosingPrice":25.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.68500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15370,"OfficialClosingPrice":17.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.00200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.97200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15371,"OfficialClosingPrice":64.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15372,"OfficialClosingPrice":4.96400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.11800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.03500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.40900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15373,"OfficialClosingPrice":182.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":184.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":184.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":184.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15374,"OfficialClosingPrice":489.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":495.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":493.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":497.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15375,"OfficialClosingPrice":21.39500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.22500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.15500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15376,"OfficialClosingPrice":621.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":630.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":639.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":608.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15377,"OfficialClosingPrice":26.98500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15378,"OfficialClosingPrice":19.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.13500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15379,"OfficialClosingPrice":18.60800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.55400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.98600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15380,"OfficialClosingPrice":45.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.59500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.29500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15381,"OfficialClosingPrice":222.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":224.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":224.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":215.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15382,"OfficialClosingPrice":249.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":249.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":253.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":246.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15383,"OfficialClosingPrice":345.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":351.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":351.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":354.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15384,"OfficialClosingPrice":208.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":212.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":212.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":214.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15385,"OfficialClosingPrice":43.74500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15386,"OfficialClosingPrice":871.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":873.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":886.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":862.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15387,"OfficialClosingPrice":26.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045515,"OfficialClosingPrice":49.90500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.83500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.87500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15388,"OfficialClosingPrice":269.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":274.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":277.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":291.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15389,"OfficialClosingPrice":1327.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1327.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1326.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1319.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15390,"OfficialClosingPrice":27.50500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.10500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.67500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15391,"OfficialClosingPrice":4547.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4599.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4619.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4653.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15392,"OfficialClosingPrice":110.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":114.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045520,"OfficialClosingPrice":41.84500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.57500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15393,"OfficialClosingPrice":137.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":137.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":138.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":138.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15394,"OfficialClosingPrice":95.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15395,"OfficialClosingPrice":42.34500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15396,"OfficialClosingPrice":26.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.68500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.26500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15397,"OfficialClosingPrice":17.22400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.27400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.31400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.23200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15398,"OfficialClosingPrice":44.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.83500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15399,"OfficialClosingPrice":46.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.48500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.00500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.54500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15400,"OfficialClosingPrice":37.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15401,"OfficialClosingPrice":30.10500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15402,"OfficialClosingPrice":23.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15403,"OfficialClosingPrice":19.44400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.62600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.50400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.70400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15404,"OfficialClosingPrice":42.15500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.50500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15405,"OfficialClosingPrice":7.61100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.46900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.29200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.96400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15406,"OfficialClosingPrice":32.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.59500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15407,"OfficialClosingPrice":49.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15408,"OfficialClosingPrice":31.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.05500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15409,"OfficialClosingPrice":33.69500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.41500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15410,"OfficialClosingPrice":70.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":71.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15411,"OfficialClosingPrice":36.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.11500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.64500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15412,"OfficialClosingPrice":27.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.92500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.19500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15413,"OfficialClosingPrice":32.22500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15414,"OfficialClosingPrice":21.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15415,"OfficialClosingPrice":24.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.84500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15416,"OfficialClosingPrice":45.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.62500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15417,"OfficialClosingPrice":13.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.89600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.70800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.25400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15418,"OfficialClosingPrice":39.58500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.45500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.67500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15419,"OfficialClosingPrice":43.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.82500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.70500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.57500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15420,"OfficialClosingPrice":38.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15421,"OfficialClosingPrice":59.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15422,"OfficialClosingPrice":61.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045550,"OfficialClosingPrice":856.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":859.00000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":862.70000000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15423,"OfficialClosingPrice":18.69300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.58400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.34200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.14200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15424,"OfficialClosingPrice":54.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15425,"OfficialClosingPrice":15.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.12800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15426,"OfficialClosingPrice":13.12800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.25200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15427,"OfficialClosingPrice":14.41600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.64600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.65200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.80800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15428,"OfficialClosingPrice":121.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":123.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":122.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15429,"OfficialClosingPrice":7.32100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.33600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.34800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.33600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045557,"OfficialClosingPrice":12.93400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.95800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.91400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.80500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15430,"OfficialClosingPrice":314.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":318.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":315.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":304.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045558,"OfficialClosingPrice":5.49600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.48600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.48900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15431,"OfficialClosingPrice":272.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":280.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":279.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":300.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045559,"OfficialClosingPrice":5.30900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.27200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.28200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15432,"OfficialClosingPrice":12.52800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.44000000,"Date":"2026-09-16 00:00:00Z"},"Weekly":{"Price":12.44000000,"Date":"2026-09-16 00:00:00Z"},"Monthly":{"Price":12.96600000,"Date":"2026-08-10 00:00:00Z"}}},{"InstrumentId":1045560,"OfficialClosingPrice":5.41300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.38700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.38800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15433,"OfficialClosingPrice":242.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":244.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":243.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":243.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15434,"OfficialClosingPrice":668.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":672.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":663.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":667.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15435,"OfficialClosingPrice":50.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15436,"OfficialClosingPrice":62.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045564,"OfficialClosingPrice":4.83150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.77050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.77250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.61550000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15437,"OfficialClosingPrice":254.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":253.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":253.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":249.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15438,"OfficialClosingPrice":6.14100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.14300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.16200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.12600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15439,"OfficialClosingPrice":6.39900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.38500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.40700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15440,"OfficialClosingPrice":78.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":80.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.96250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.55250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15441,"OfficialClosingPrice":119.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":121.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":123.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15442,"OfficialClosingPrice":86.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":86.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15443,"OfficialClosingPrice":2159.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2192.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2186.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2228.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15444,"OfficialClosingPrice":10.43600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.45200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.58400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.30600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15445,"OfficialClosingPrice":19.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.65500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15446,"OfficialClosingPrice":18.94500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.91500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15447,"OfficialClosingPrice":616.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":616.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":619.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":605.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15448,"OfficialClosingPrice":79.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":78.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15449,"OfficialClosingPrice":1834.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1855.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1861.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1879.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045577,"OfficialClosingPrice":4.98600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.96550000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.98800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15450,"OfficialClosingPrice":121.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":121.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15451,"OfficialClosingPrice":10.30800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.36600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.89800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.37200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045579,"OfficialClosingPrice":372.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":370.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":373.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15452,"OfficialClosingPrice":2698.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2718.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2716.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2694.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045580,"OfficialClosingPrice":492.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":490.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":491.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15453,"OfficialClosingPrice":1293.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1319.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1332.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1346.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15454,"OfficialClosingPrice":111.27280000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.33270000,"Date":"2025-12-30 00:00:00Z"},"Weekly":{"Price":111.03320000,"Date":"2025-12-27 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2025-11-23 00:00:00Z"}}},{"InstrumentId":15455,"OfficialClosingPrice":111.95180000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.39110000,"Date":"2025-12-30 00:00:00Z"},"Weekly":{"Price":112.33120000,"Date":"2025-12-27 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2025-11-23 00:00:00Z"}}},{"InstrumentId":1045583,"OfficialClosingPrice":3354.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3477.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3578.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15456,"OfficialClosingPrice":107.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":107.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":106.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15457,"OfficialClosingPrice":106.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15458,"OfficialClosingPrice":106.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15459,"OfficialClosingPrice":106.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":106.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":104.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15460,"OfficialClosingPrice":112.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15461,"OfficialClosingPrice":113.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":112.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":112.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15462,"OfficialClosingPrice":108.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":107.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15463,"OfficialClosingPrice":110.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15464,"OfficialClosingPrice":117.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":117.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15465,"OfficialClosingPrice":14.58400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.54200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.38200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15466,"OfficialClosingPrice":21.80700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.78900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.76700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15467,"OfficialClosingPrice":31.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.65500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045595,"OfficialClosingPrice":13.50800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.82200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.85200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15468,"OfficialClosingPrice":14.71800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045596,"OfficialClosingPrice":1010.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1031.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1000.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15469,"OfficialClosingPrice":20.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.76500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15470,"OfficialClosingPrice":15.51800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.41400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.46400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.79800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15471,"OfficialClosingPrice":22.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15472,"OfficialClosingPrice":15.10600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.25200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.01400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.50200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15473,"OfficialClosingPrice":13.28400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.00800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.04200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15474,"OfficialClosingPrice":17.04400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.41800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.67200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.45600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15475,"OfficialClosingPrice":13.66400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.31400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.40600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.38200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15476,"OfficialClosingPrice":37.38500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15477,"OfficialClosingPrice":36.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.87500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15478,"OfficialClosingPrice":37.83500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.30500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.63500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15479,"OfficialClosingPrice":80.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":81.42200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.31800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15480,"OfficialClosingPrice":40.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.51500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.29500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15481,"OfficialClosingPrice":16.08200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.52400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.75800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15482,"OfficialClosingPrice":17.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.39200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.42200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15483,"OfficialClosingPrice":18.65200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.74200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.70800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.59200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15484,"OfficialClosingPrice":16.12800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.27400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.34600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.28800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15485,"OfficialClosingPrice":31.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.37500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.40500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15486,"OfficialClosingPrice":21.95500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.20500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.09500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15487,"OfficialClosingPrice":25.74500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.01500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.98500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.77500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15488,"OfficialClosingPrice":27.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.10500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.01500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.79500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15489,"OfficialClosingPrice":55.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":56.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15490,"OfficialClosingPrice":5.62660000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.62360000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.62500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.61800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15491,"OfficialClosingPrice":5.11480000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.11400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.11280000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.10480000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15492,"OfficialClosingPrice":5.05160000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.05920000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.06860000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.06320000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15493,"OfficialClosingPrice":4.90320000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.90610000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.92680000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.85600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15494,"OfficialClosingPrice":5.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.64760000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.65620000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.64340000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15495,"OfficialClosingPrice":5.66960000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.66840000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.67380000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.65800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15496,"OfficialClosingPrice":5.60780000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.59820000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.59580000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.59500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15497,"OfficialClosingPrice":5.19160000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.18100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.15900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15498,"OfficialClosingPrice":5.14980000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.14660000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.16740000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.11520000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15499,"OfficialClosingPrice":5.07800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.07720000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.09880000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.03380000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15500,"OfficialClosingPrice":5.09440000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.09320000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.11740000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.05840000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15501,"OfficialClosingPrice":6.81500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.88500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.76400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15502,"OfficialClosingPrice":108.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":111.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15503,"OfficialClosingPrice":63.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":64.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15504,"OfficialClosingPrice":7.71300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.79200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.78900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.67100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15505,"OfficialClosingPrice":163.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":165.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":165.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":162.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15506,"OfficialClosingPrice":9.67600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.77400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.78600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.63500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045634,"OfficialClosingPrice":42.39500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.28500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.16500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15507,"OfficialClosingPrice":59.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045635,"OfficialClosingPrice":3173.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3234.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3236.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15508,"OfficialClosingPrice":166.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":168.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":168.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":165.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15509,"OfficialClosingPrice":82.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15510,"OfficialClosingPrice":26.00500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.23500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.49500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15511,"OfficialClosingPrice":6.43200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.27100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.31200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15512,"OfficialClosingPrice":10.04600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.22600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.34400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15513,"OfficialClosingPrice":21.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.39500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.35500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15514,"OfficialClosingPrice":205.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":209.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":209.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":211.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045642,"OfficialClosingPrice":445.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":450.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":449.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15515,"OfficialClosingPrice":65.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15516,"OfficialClosingPrice":26.99500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.05500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.31500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15517,"OfficialClosingPrice":64.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15518,"OfficialClosingPrice":129.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":131.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":130.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":129.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15519,"OfficialClosingPrice":121.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":121.62500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":121.55500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15520,"OfficialClosingPrice":27.93600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.90100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.90700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.86800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15521,"OfficialClosingPrice":13.63600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.80600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.77200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15522,"OfficialClosingPrice":45.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045650,"OfficialClosingPrice":15.18200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.26200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15523,"OfficialClosingPrice":118.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":119.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15524,"OfficialClosingPrice":73.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":73.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15525,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15526,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15527,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15528,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15529,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15530,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15531,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15532,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15533,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15534,"OfficialClosingPrice":42.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15535,"OfficialClosingPrice":23.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15536,"OfficialClosingPrice":10.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15537,"OfficialClosingPrice":7.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15538,"OfficialClosingPrice":11.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15539,"OfficialClosingPrice":45.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15540,"OfficialClosingPrice":6.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15541,"OfficialClosingPrice":10.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045669,"OfficialClosingPrice":10.94400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.90400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.91800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15542,"OfficialClosingPrice":15.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045670,"OfficialClosingPrice":19.37800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.57400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.47400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.27400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15543,"OfficialClosingPrice":19.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15544,"OfficialClosingPrice":40.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045672,"OfficialClosingPrice":5.43800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.41300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.42200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15545,"OfficialClosingPrice":23.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15546,"OfficialClosingPrice":39.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15547,"OfficialClosingPrice":8.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15548,"OfficialClosingPrice":2.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15549,"OfficialClosingPrice":14.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15550,"OfficialClosingPrice":1.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15551,"OfficialClosingPrice":0.99740000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.90010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15552,"OfficialClosingPrice":3.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.35730000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15553,"OfficialClosingPrice":10.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15554,"OfficialClosingPrice":10.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15555,"OfficialClosingPrice":24.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15556,"OfficialClosingPrice":13.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15557,"OfficialClosingPrice":13.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15558,"OfficialClosingPrice":111.02000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":111.02000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":113.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15559,"OfficialClosingPrice":13.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15560,"OfficialClosingPrice":17.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":17.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15561,"OfficialClosingPrice":24.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15562,"OfficialClosingPrice":9.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15563,"OfficialClosingPrice":8.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15564,"OfficialClosingPrice":26.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15565,"OfficialClosingPrice":17.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15566,"OfficialClosingPrice":1.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15567,"OfficialClosingPrice":49.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066718,"OfficialClosingPrice":25.28500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15568,"OfficialClosingPrice":49.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15569,"OfficialClosingPrice":348.12000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":348.12000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":341.93000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":332.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045697,"OfficialClosingPrice":9.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.64900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.59800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15570,"OfficialClosingPrice":250.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":250.52000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":248.75000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":248.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15571,"OfficialClosingPrice":648.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":648.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":705.43000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":723.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15572,"OfficialClosingPrice":320.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":320.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":334.70000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":348.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15573,"OfficialClosingPrice":520.72000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":520.72000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":526.04000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":513.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15574,"OfficialClosingPrice":212.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":212.67000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":214.07000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":228.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15575,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15576,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15577,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15578,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15579,"OfficialClosingPrice":61.41990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.51060000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15580,"OfficialClosingPrice":28.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15581,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045709,"OfficialClosingPrice":10.83400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.82800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15582,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045710,"OfficialClosingPrice":10.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.08200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.09600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15583,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15584,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15585,"OfficialClosingPrice":12.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045713,"OfficialClosingPrice":5.93500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.93400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.92900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.92150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15586,"OfficialClosingPrice":16.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":16.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045714,"OfficialClosingPrice":444.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":443.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":444.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15587,"OfficialClosingPrice":0.95840000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97940000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045715,"OfficialClosingPrice":5.33900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.33800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.33400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15588,"OfficialClosingPrice":18.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15589,"OfficialClosingPrice":8.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15590,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15591,"OfficialClosingPrice":15.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15592,"OfficialClosingPrice":17.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045720,"OfficialClosingPrice":399.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":398.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":399.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15593,"OfficialClosingPrice":49.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15594,"OfficialClosingPrice":8.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15595,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045723,"OfficialClosingPrice":5.89800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.89400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.89100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15596,"OfficialClosingPrice":29.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045724,"OfficialClosingPrice":441.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":439.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":441.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15597,"OfficialClosingPrice":13.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045725,"OfficialClosingPrice":5.31400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.30700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.30900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15598,"OfficialClosingPrice":24.50500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045726,"OfficialClosingPrice":397.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":396.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":398.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15599,"OfficialClosingPrice":15.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15600,"OfficialClosingPrice":10.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15601,"OfficialClosingPrice":20.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045729,"OfficialClosingPrice":5.82600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.82400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.80450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15602,"OfficialClosingPrice":27.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045730,"OfficialClosingPrice":435.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":434.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":436.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15603,"OfficialClosingPrice":34.81500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045731,"OfficialClosingPrice":5.24200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.23700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.23600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.22300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15604,"OfficialClosingPrice":20.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045732,"OfficialClosingPrice":392.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":391.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":392.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15605,"OfficialClosingPrice":8.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15606,"OfficialClosingPrice":9.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15607,"OfficialClosingPrice":10.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045735,"OfficialClosingPrice":5.75200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.73600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.74700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.71850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15608,"OfficialClosingPrice":19.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045736,"OfficialClosingPrice":430.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":428.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":430.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15609,"OfficialClosingPrice":8.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045737,"OfficialClosingPrice":5.16700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.15400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.16400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15610,"OfficialClosingPrice":0.26680000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.19980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.27580000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045738,"OfficialClosingPrice":386.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":384.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":386.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15611,"OfficialClosingPrice":108.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":127.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":177.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15612,"OfficialClosingPrice":11.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15613,"OfficialClosingPrice":1.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.62500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045741,"OfficialClosingPrice":5.48500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.46200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.47800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.43850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15614,"OfficialClosingPrice":102.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":103.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045742,"OfficialClosingPrice":410.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":407.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":410.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15615,"OfficialClosingPrice":98.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045743,"OfficialClosingPrice":4.92900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.90800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.92100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15616,"OfficialClosingPrice":70.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045744,"OfficialClosingPrice":368.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":365.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":368.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15617,"OfficialClosingPrice":69.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15618,"OfficialClosingPrice":144.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":144.75000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":146.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":150.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15619,"OfficialClosingPrice":2.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045747,"OfficialClosingPrice":40.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.02500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15620,"OfficialClosingPrice":15.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045748,"OfficialClosingPrice":3051.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3063.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3066.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15621,"OfficialClosingPrice":35.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15622,"OfficialClosingPrice":144.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":144.52000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":145.45000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":150.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15623,"OfficialClosingPrice":144.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":146.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":150.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15624,"OfficialClosingPrice":43.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15625,"OfficialClosingPrice":74.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15626,"OfficialClosingPrice":23.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15627,"OfficialClosingPrice":27.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15628,"OfficialClosingPrice":31.92480000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.12060000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.77630000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.10640000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15629,"OfficialClosingPrice":84.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":88.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":89.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":88.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15630,"OfficialClosingPrice":19.64620000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.73280000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.68800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.57900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066781,"OfficialClosingPrice":2118.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2134.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2147.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15631,"OfficialClosingPrice":7.92100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.89300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.85700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.63600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15632,"OfficialClosingPrice":83.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":84.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15633,"OfficialClosingPrice":138.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":143.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":140.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":151.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15634,"OfficialClosingPrice":369.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":378.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":382.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":380.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066785,"OfficialClosingPrice":26.74500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.93500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15635,"OfficialClosingPrice":162.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":159.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":161.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":145.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066786,"OfficialClosingPrice":2241.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2257.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2269.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15636,"OfficialClosingPrice":19.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.54500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15637,"OfficialClosingPrice":20.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.12500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.21500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.12500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15638,"OfficialClosingPrice":48.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15639,"OfficialClosingPrice":30.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15640,"OfficialClosingPrice":51.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":52.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15641,"OfficialClosingPrice":52.64230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.19730000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.14200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.80280000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15642,"OfficialClosingPrice":42.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15643,"OfficialClosingPrice":90.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":94.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":94.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":103.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15644,"OfficialClosingPrice":45.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15645,"OfficialClosingPrice":22.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15646,"OfficialClosingPrice":20.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15647,"OfficialClosingPrice":81.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15648,"OfficialClosingPrice":40.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15649,"OfficialClosingPrice":31.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.34990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15650,"OfficialClosingPrice":360.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":364.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":362.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":360.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15651,"OfficialClosingPrice":126.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":126.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":125.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15652,"OfficialClosingPrice":468.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":473.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":474.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":462.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15653,"OfficialClosingPrice":106.66100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.65500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":104.46800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.99800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15654,"OfficialClosingPrice":794.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":801.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":796.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":789.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15655,"OfficialClosingPrice":406.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":407.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":405.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":397.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15656,"OfficialClosingPrice":110.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":110.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15657,"OfficialClosingPrice":7.77900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.89100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.98600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.90800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15658,"OfficialClosingPrice":13.76200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.68400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.48800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15659,"OfficialClosingPrice":10.74800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.66600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.36200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15660,"OfficialClosingPrice":254.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":253.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":252.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":236.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15661,"OfficialClosingPrice":174.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":173.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":172.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":165.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15662,"OfficialClosingPrice":12.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.46800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.40400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15663,"OfficialClosingPrice":10.78200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.65200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.55400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.06800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15664,"OfficialClosingPrice":12.52400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.75600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.73200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15665,"OfficialClosingPrice":11.71600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.77400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.65600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.69200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15666,"OfficialClosingPrice":13.05400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.14400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.09400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15667,"OfficialClosingPrice":11.41800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.36400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.27400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.85600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15668,"OfficialClosingPrice":16.29400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.42800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.23400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15669,"OfficialClosingPrice":23.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15670,"OfficialClosingPrice":11.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15671,"OfficialClosingPrice":40.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.57500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.95500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15672,"OfficialClosingPrice":169.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":171.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":170.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":169.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15673,"OfficialClosingPrice":100.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-02-08 00:00:00Z"}}},{"InstrumentId":15674,"OfficialClosingPrice":72.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-02-08 00:00:00Z"}}},{"InstrumentId":15675,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15676,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15677,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15678,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15679,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15680,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15681,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15682,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15683,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15684,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15685,"OfficialClosingPrice":0.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.20000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15686,"OfficialClosingPrice":1.43000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.43000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":1.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15687,"OfficialClosingPrice":5.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.22000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":6.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15688,"OfficialClosingPrice":2.73000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.73000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":2.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15689,"OfficialClosingPrice":0.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.40000000,"Date":"2026-10-23 00:00:00Z"},"Weekly":{"Price":0.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15690,"OfficialClosingPrice":58.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15691,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15692,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15693,"OfficialClosingPrice":208.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":208.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":198.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":190.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15694,"OfficialClosingPrice":21.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15695,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15696,"OfficialClosingPrice":23.58,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":23.58,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":24.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15697,"OfficialClosingPrice":78.88,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":78.88,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":83.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15698,"OfficialClosingPrice":3.71,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.71,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.02800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.16800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15699,"OfficialClosingPrice":2.156,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.156,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.53800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.74200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066850,"OfficialClosingPrice":11.34400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.44600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.38800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15700,"OfficialClosingPrice":197.8,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":197.8,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":207.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":280.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066851,"OfficialClosingPrice":11.04400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.34200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.27600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15701,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15702,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15703,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15704,"OfficialClosingPrice":62.86300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.08500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15705,"OfficialClosingPrice":119.38800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":118.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":117.40300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":113.51200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15706,"OfficialClosingPrice":6.33400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.29500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.23800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.12900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15707,"OfficialClosingPrice":14.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.98600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.29400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15708,"OfficialClosingPrice":23.77370000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.22390000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.40600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.12360000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15709,"OfficialClosingPrice":4.10450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.22600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.34800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.59050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15710,"OfficialClosingPrice":8.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.11600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.86600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15711,"OfficialClosingPrice":10.00600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.54400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.96600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15712,"OfficialClosingPrice":10.58800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.96600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.83800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.81800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15713,"OfficialClosingPrice":557.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":566.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":565.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":566.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15714,"OfficialClosingPrice":19.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15715,"OfficialClosingPrice":24.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15716,"OfficialClosingPrice":6.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15717,"OfficialClosingPrice":39.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15718,"OfficialClosingPrice":15.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15719,"OfficialClosingPrice":22.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.16500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15720,"OfficialClosingPrice":38.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15721,"OfficialClosingPrice":3.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15722,"OfficialClosingPrice":21.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15723,"OfficialClosingPrice":57.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15724,"OfficialClosingPrice":19.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15725,"OfficialClosingPrice":163.02000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":163.02000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":168.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15726,"OfficialClosingPrice":26.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15727,"OfficialClosingPrice":86.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":87.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15728,"OfficialClosingPrice":892.68000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":892.68000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":915.94000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1311.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15729,"OfficialClosingPrice":19.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15730,"OfficialClosingPrice":26.82500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15731,"OfficialClosingPrice":4.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.77500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15732,"OfficialClosingPrice":12.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15733,"OfficialClosingPrice":30281.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29157.29000000,"Date":"2026-07-07 00:00:00Z"},"Weekly":{"Price":29157.29000000,"Date":"2026-07-07 00:00:00Z"},"Monthly":{"Price":29157.29000000,"Date":"2026-07-07 00:00:00Z"}}},{"InstrumentId":15734,"OfficialClosingPrice":183.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":187.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":187.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":191.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15735,"OfficialClosingPrice":26.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.23500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.03500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15736,"OfficialClosingPrice":45.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15737,"OfficialClosingPrice":60.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":67.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15738,"OfficialClosingPrice":455.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":456.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":456.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":450.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045866,"OfficialClosingPrice":2520.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2515.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2505.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15739,"OfficialClosingPrice":8.30100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.34200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.46800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.24900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15740,"OfficialClosingPrice":38.36500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.29500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15741,"OfficialClosingPrice":52.53750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.58750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":57.23750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15742,"OfficialClosingPrice":22.55750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.32750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.25500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15743,"OfficialClosingPrice":38.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15744,"OfficialClosingPrice":12.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.06800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.99400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.76800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15745,"OfficialClosingPrice":15.76600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.09400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.04600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.35800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045873,"OfficialClosingPrice":8.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.06200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.26600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15746,"OfficialClosingPrice":49.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045874,"OfficialClosingPrice":648.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":673.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":679.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15747,"OfficialClosingPrice":13.73800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.94600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.12400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15748,"OfficialClosingPrice":18.24600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.43800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.26400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.54200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066899,"OfficialClosingPrice":2134.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2149.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2139.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15749,"OfficialClosingPrice":10666.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10690.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10820.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10546.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066900,"OfficialClosingPrice":10.48600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.58800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.51200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15750,"OfficialClosingPrice":67.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066901,"OfficialClosingPrice":784.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":790.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":788.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15751,"OfficialClosingPrice":686.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":694.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":707.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":701.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15752,"OfficialClosingPrice":4135.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4245.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4265.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":15753,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15754,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15755,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15756,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15757,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15758,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15759,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15760,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15761,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15762,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15763,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045891,"OfficialClosingPrice":535.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":535.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":535.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15764,"OfficialClosingPrice":18.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045892,"OfficialClosingPrice":532.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":532.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":531.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15765,"OfficialClosingPrice":19.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045893,"OfficialClosingPrice":524.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":524.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":524.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15766,"OfficialClosingPrice":21.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066917,"OfficialClosingPrice":20.34500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045894,"OfficialClosingPrice":517.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":516.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":517.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15767,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1066918,"OfficialClosingPrice":1521.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1546.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1543.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045895,"OfficialClosingPrice":493.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":492.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":493.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15768,"OfficialClosingPrice":17.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.40500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15769,"OfficialClosingPrice":15.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":226000,"OfficialClosingPrice":54.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":54.60000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":57.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15770,"OfficialClosingPrice":16.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":226001,"OfficialClosingPrice":55.27000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":55.27000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":57.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15771,"OfficialClosingPrice":76.07000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":76.07000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":63.08000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":67.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":226002,"OfficialClosingPrice":55.76000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":55.76000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":58.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15772,"OfficialClosingPrice":4.51000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.51000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.71000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":3.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":226003,"OfficialClosingPrice":56.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":56.75000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":59.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15773,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":226004,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15774,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":226005,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15775,"OfficialClosingPrice":0.10880000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.11500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":226006,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15776,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":226007,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15777,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":226008,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15778,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":226009,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15779,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":226010,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15780,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":226011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15781,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":226012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15782,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":226013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15783,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":226014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15784,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":226015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":15785,"OfficialClosingPrice":131.26000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":131.26000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":136.40000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":185.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15786,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15787,"OfficialClosingPrice":48.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":48.75000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":48.37000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":49.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15788,"OfficialClosingPrice":44.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":44.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15789,"OfficialClosingPrice":12.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15790,"OfficialClosingPrice":17.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15791,"OfficialClosingPrice":18.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":18.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15792,"OfficialClosingPrice":8.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":205000,"OfficialClosingPrice":3061.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3022.50000000,"Date":"2025-03-26 00:00:00Z"},"Weekly":{"Price":3021.50000000,"Date":"2025-03-21 00:00:00Z"},"Monthly":{"Price":2848.50000000,"Date":"2025-02-28 00:00:00Z"}}},{"InstrumentId":15793,"OfficialClosingPrice":9.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1045921,"OfficialClosingPrice":33.69500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":205001,"OfficialClosingPrice":3295.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3300.50000000,"Date":"2025-05-27 00:00:00Z"},"Weekly":{"Price":3365.75000000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":3319.00000000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":15794,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":205002,"OfficialClosingPrice":3324.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3310.00000000,"Date":"2025-07-28 00:00:00Z"},"Weekly":{"Price":3335.50000000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":3307.75000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":15795,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":205003,"OfficialClosingPrice":3776.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3738.75000000,"Date":"2025-09-25 00:00:00Z"},"Weekly":{"Price":3676.00000000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":3487.25000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":15796,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":205004,"OfficialClosingPrice":4140.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4094.25000000,"Date":"2025-11-24 00:00:00Z"},"Weekly":{"Price":4079.50000000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":3996.50000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":15797,"OfficialClosingPrice":0.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.31500000,"Date":"2026-10-13 00:00:00Z"},"Weekly":{"Price":0.31500000,"Date":"2026-10-13 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205005,"OfficialClosingPrice":5303.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5082.50000000,"Date":"2026-01-27 00:00:00Z"},"Weekly":{"Price":4979.75000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":4341.00000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":15798,"OfficialClosingPrice":17.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205006,"OfficialClosingPrice":4492.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4376.25000000,"Date":"2026-03-26 00:00:00Z"},"Weekly":{"Price":4575.00000000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":5248.00000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":15799,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":205007,"OfficialClosingPrice":4448.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4502.25000000,"Date":"2026-05-26 00:00:00Z"},"Weekly":{"Price":4523.25000000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":4629.50000000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":15800,"OfficialClosingPrice":21.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205008,"OfficialClosingPrice":4036.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4038.75000000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":4070.75000000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":4038.50000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":15801,"OfficialClosingPrice":23.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205009,"OfficialClosingPrice":4136.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4287.75000000,"Date":"2026-09-25 00:00:00Z"},"Weekly":{"Price":4287.75000000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":4446.75000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":15802,"OfficialClosingPrice":63.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205010,"OfficialClosingPrice":4060.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4060.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4181.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4186.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15803,"OfficialClosingPrice":15.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":1066954,"OfficialClosingPrice":498.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":501.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":503.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":205011,"OfficialClosingPrice":4072.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4072.75000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4224.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4223.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15804,"OfficialClosingPrice":13.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":1066955,"OfficialClosingPrice":5.12900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.15400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.17500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":205012,"OfficialClosingPrice":4105.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4105.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4258.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4257.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15805,"OfficialClosingPrice":39.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205013,"OfficialClosingPrice":4129.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4129.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4285.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4271.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15806,"OfficialClosingPrice":40.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205014,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15807,"OfficialClosingPrice":28.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15808,"OfficialClosingPrice":5.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205016,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15809,"OfficialClosingPrice":15.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15810,"OfficialClosingPrice":17.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205018,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15811,"OfficialClosingPrice":8.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205019,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15812,"OfficialClosingPrice":7.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":1045940,"OfficialClosingPrice":24.67400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.37340000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.86780000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.83680000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":205020,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15813,"OfficialClosingPrice":13.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205021,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15814,"OfficialClosingPrice":55.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205022,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15815,"OfficialClosingPrice":8.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205023,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15816,"OfficialClosingPrice":7.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":1045944,"OfficialClosingPrice":2827.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2828.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2838.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":205024,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15817,"OfficialClosingPrice":2.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205025,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15818,"OfficialClosingPrice":8.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205026,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15819,"OfficialClosingPrice":3.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205027,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15820,"OfficialClosingPrice":7.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":205028,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15821,"OfficialClosingPrice":86.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15822,"OfficialClosingPrice":31.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15823,"OfficialClosingPrice":35.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":1045951,"OfficialClosingPrice":8136.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8219.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8234.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15824,"OfficialClosingPrice":9.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15825,"OfficialClosingPrice":9.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15826,"OfficialClosingPrice":2.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15827,"OfficialClosingPrice":45.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15828,"OfficialClosingPrice":3.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15829,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15830,"OfficialClosingPrice":12.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15831,"OfficialClosingPrice":3.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15832,"OfficialClosingPrice":3.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15833,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15834,"OfficialClosingPrice":1.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15835,"OfficialClosingPrice":19.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15836,"OfficialClosingPrice":6.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15837,"OfficialClosingPrice":6.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15838,"OfficialClosingPrice":1.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15839,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15840,"OfficialClosingPrice":2.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15841,"OfficialClosingPrice":1.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15842,"OfficialClosingPrice":3.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15843,"OfficialClosingPrice":3.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15844,"OfficialClosingPrice":12.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15845,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15846,"OfficialClosingPrice":4.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.70000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15847,"OfficialClosingPrice":20.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15848,"OfficialClosingPrice":14.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15849,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15850,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15851,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15852,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1067003,"OfficialClosingPrice":10.12400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.14200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.14200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15853,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15854,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15855,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15856,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15857,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15858,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15859,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15860,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15861,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045989,"OfficialClosingPrice":29.74500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.29500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.88500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15862,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1045990,"OfficialClosingPrice":2225.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2267.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2270.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15863,"OfficialClosingPrice":0.18910000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18920000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.23920000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15864,"OfficialClosingPrice":14.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15865,"OfficialClosingPrice":12.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15866,"OfficialClosingPrice":1260.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1378.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1299.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1739.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15867,"OfficialClosingPrice":38.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":58.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15868,"OfficialClosingPrice":68.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15869,"OfficialClosingPrice":29.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15870,"OfficialClosingPrice":8.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15871,"OfficialClosingPrice":6.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15872,"OfficialClosingPrice":8.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15873,"OfficialClosingPrice":217.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":238.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":221.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":276.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15874,"OfficialClosingPrice":19.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15875,"OfficialClosingPrice":82.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":72.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046003,"OfficialClosingPrice":4.85100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.83500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.84200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15876,"OfficialClosingPrice":752.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":850.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":824.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":971.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15877,"OfficialClosingPrice":86.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15878,"OfficialClosingPrice":13.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15879,"OfficialClosingPrice":22.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15880,"OfficialClosingPrice":195.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":212.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":206.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":241.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15881,"OfficialClosingPrice":8.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.82500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15882,"OfficialClosingPrice":9.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15883,"OfficialClosingPrice":313.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":322.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":306.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":339.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046011,"OfficialClosingPrice":1411.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1414.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1409.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15884,"OfficialClosingPrice":33.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046012,"OfficialClosingPrice":27.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15885,"OfficialClosingPrice":139.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":136.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":127.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046013,"OfficialClosingPrice":20.86500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.80500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15886,"OfficialClosingPrice":227.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":225.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":231.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":246.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15887,"OfficialClosingPrice":123.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":112.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":116.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15888,"OfficialClosingPrice":713.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":695.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":689.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":608.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046016,"OfficialClosingPrice":20.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.78500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.82500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.10500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15889,"OfficialClosingPrice":322.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":361.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":332.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":351.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15890,"OfficialClosingPrice":207.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":237.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":232.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":287.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046018,"OfficialClosingPrice":15.43600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.63400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.93700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15891,"OfficialClosingPrice":1279.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1401.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1439.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1654.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15892,"OfficialClosingPrice":86.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":83.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":82.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15893,"OfficialClosingPrice":85.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":92.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":89.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15894,"OfficialClosingPrice":111.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":107.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":113.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046022,"OfficialClosingPrice":28.12500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.75500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.20500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.56500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15895,"OfficialClosingPrice":17.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046023,"OfficialClosingPrice":21.04500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.13500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15896,"OfficialClosingPrice":76.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":86.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15897,"OfficialClosingPrice":163.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":162.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":168.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":154.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15898,"OfficialClosingPrice":108.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":115.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":125.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15899,"OfficialClosingPrice":322.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":320.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":310.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":285.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15900,"OfficialClosingPrice":14.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15901,"OfficialClosingPrice":16.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15902,"OfficialClosingPrice":7.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15903,"OfficialClosingPrice":17.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.34500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15904,"OfficialClosingPrice":71.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":74.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":72.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15905,"OfficialClosingPrice":2.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":15906,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15907,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100000,"OfficialClosingPrice":81438.38000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":81438.38000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":81149.33000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":83590.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15908,"OfficialClosingPrice":25.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100001,"OfficialClosingPrice":2393.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2393.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2385.34000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2678.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15909,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100002,"OfficialClosingPrice":274.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":274.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":274.26000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":303.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15910,"OfficialClosingPrice":26.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100003,"OfficialClosingPrice":1.30940000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.30940000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.28930000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.48610000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15911,"OfficialClosingPrice":5.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100004,"OfficialClosingPrice":53.21000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":53.21000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":48.16000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":59.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15912,"OfficialClosingPrice":11.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100005,"OfficialClosingPrice":58.69000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":58.69000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":58.36000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":66.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15913,"OfficialClosingPrice":10.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100006,"OfficialClosingPrice":227.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65000000,"Date":"2021-07-18 00:00:00Z"},"Weekly":{"Price":0.65000000,"Date":"2021-07-18 00:00:00Z"},"Monthly":{"Price":0.65000000,"Date":"2021-07-18 00:00:00Z"}}},{"InstrumentId":15914,"OfficialClosingPrice":56.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100007,"OfficialClosingPrice":7.71400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.71400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7.71600000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":8.79900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15915,"OfficialClosingPrice":19.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100008,"OfficialClosingPrice":0.26200000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.26200000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.27300000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.28400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15916,"OfficialClosingPrice":19.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100009,"OfficialClosingPrice":0.05622000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05622000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.05668000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.06631000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15917,"OfficialClosingPrice":12.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100010,"OfficialClosingPrice":0.65300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.65300000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.67000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.75100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15918,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100011,"OfficialClosingPrice":0.00400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00470000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15919,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100012,"OfficialClosingPrice":1.83700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.83700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.78100000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.94600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15920,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100013,"OfficialClosingPrice":0.64100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.64100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.63100000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.79700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15921,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100014,"OfficialClosingPrice":0.19740000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.19740000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.19630000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.24560000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15922,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100015,"OfficialClosingPrice":0.00325000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00332000,"Date":"2026-09-22 00:00:00Z"},"Weekly":{"Price":0.00336000,"Date":"2026-09-19 00:00:00Z"},"Monthly":{"Price":0.00486000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":15923,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100016,"OfficialClosingPrice":0.14460000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.14460000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.15570000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.16400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15924,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100017,"OfficialClosingPrice":0.21237000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.21237000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.21846000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.24389000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15925,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046053,"OfficialClosingPrice":6.77800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.82100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.79600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.71400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100018,"OfficialClosingPrice":0.04417000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.04417000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04593000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.05256000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15926,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046054,"OfficialClosingPrice":507.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":509.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":509.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100019,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15927,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100020,"OfficialClosingPrice":0.17536000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.17536000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.17649000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.22558000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15928,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100021,"OfficialClosingPrice":0.48700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52800000,"Date":"2024-07-04 00:00:00Z"},"Weekly":{"Price":0.57600000,"Date":"2024-06-29 00:00:00Z"},"Monthly":{"Price":0.58800000,"Date":"2024-06-30 00:00:00Z"}}},{"InstrumentId":15929,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100022,"OfficialClosingPrice":0.09290000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.09290000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.11060000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.09650000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15930,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100023,"OfficialClosingPrice":2.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.19000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.23000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15931,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100024,"OfficialClosingPrice":40.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15932,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100025,"OfficialClosingPrice":1.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60000000,"Date":"2019-11-25 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2019-11-23 00:00:00Z"},"Monthly":{"Price":2.09000000,"Date":"2019-10-31 00:00:00Z"}}},{"InstrumentId":15933,"OfficialClosingPrice":3.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100026,"OfficialClosingPrice":0.32773000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.32773000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.33323000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.33756000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15934,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100027,"OfficialClosingPrice":0.00310000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00300000,"Date":"2020-05-03 00:00:00Z"},"Weekly":{"Price":0.00310000,"Date":"2020-05-02 00:00:00Z"},"Monthly":{"Price":0.00300000,"Date":"2020-04-30 00:00:00Z"}}},{"InstrumentId":15935,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100028,"OfficialClosingPrice":1220.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1220.52000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1123.57000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1408.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15936,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100029,"OfficialClosingPrice":1.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.44000000,"Date":"2019-04-25 00:00:00Z"},"Weekly":{"Price":1.90000000,"Date":"2019-04-20 00:00:00Z"},"Monthly":{"Price":1.84000000,"Date":"2019-03-31 00:00:00Z"}}},{"InstrumentId":15937,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100030,"OfficialClosingPrice":732.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":732.13000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":714.37000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":765.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15938,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100031,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15939,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100032,"OfficialClosingPrice":0.30170000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.30170000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.29950000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.31110000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15940,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100033,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15941,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100034,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15942,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100035,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15943,"OfficialClosingPrice":10.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100036,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":15944,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100037,"OfficialClosingPrice":1.12210000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.12210000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.10830000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.21420000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15945,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100038,"OfficialClosingPrice":0.07305000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.07305000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.07026000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.07683000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15946,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100039,"OfficialClosingPrice":24.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":24.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":21.26000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":24.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15947,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100040,"OfficialClosingPrice":11.97420000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.97420000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.92090000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":14.28800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15948,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100041,"OfficialClosingPrice":7.04300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.04300000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7.10100000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":8.79270000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15949,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100042,"OfficialClosingPrice":2149.03000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2149.03000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2197.10000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2424.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15950,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100043,"OfficialClosingPrice":0.07886000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.07886000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.07868000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.09402000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15951,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100044,"OfficialClosingPrice":147.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":147.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":151.22790000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":158.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15952,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100045,"OfficialClosingPrice":0.98600000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.98600000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.05710000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.02960000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15953,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100046,"OfficialClosingPrice":0.10712000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.10712000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.11119000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.12414000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15954,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100047,"OfficialClosingPrice":1.72090000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.72090000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.69200000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.72070000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15955,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100048,"OfficialClosingPrice":0.08298000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.08298000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.08682000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.08848000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15956,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100049,"OfficialClosingPrice":0.13640000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.13640000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.14940000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.14840000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15957,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100050,"OfficialClosingPrice":0.00825000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00825000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00887000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01034000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15958,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100051,"OfficialClosingPrice":0.02656000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02656000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02833000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02901000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15959,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100052,"OfficialClosingPrice":0.01585000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01585000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01653000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02160000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15960,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100053,"OfficialClosingPrice":0.17083000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.17083000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.18043000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.08844000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15961,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100054,"OfficialClosingPrice":0.30500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.30500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.30300000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.34300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15962,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100055,"OfficialClosingPrice":0.02909000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02909000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03033000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02015000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15963,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100056,"OfficialClosingPrice":0.09064000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.09064000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.09204000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.11126000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15964,"OfficialClosingPrice":460.8,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":460.8,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":518.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":641.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100057,"OfficialClosingPrice":0.00620000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00620000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00640000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00730000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15965,"OfficialClosingPrice":35.90000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":35.90000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":37.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100058,"OfficialClosingPrice":0.00186000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00186000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00194000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00230000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15966,"OfficialClosingPrice":66.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":66.55000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":62.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":71.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046094,"OfficialClosingPrice":3.69900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.94700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.87400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.30900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100059,"OfficialClosingPrice":0.13900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.13900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.14500000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.16600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15967,"OfficialClosingPrice":88.10000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":88.10000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":96.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":95.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100060,"OfficialClosingPrice":0.01331000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01331000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01379000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01598000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15968,"OfficialClosingPrice":37.04000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":37.04000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":35.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100061,"OfficialClosingPrice":0.07971000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.07971000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.08434000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.10545000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15969,"OfficialClosingPrice":208.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":208.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":210.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":288.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100062,"OfficialClosingPrice":0.11400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.11400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.11700000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.14300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15970,"OfficialClosingPrice":46.88000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":46.88000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":46.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":53.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100063,"OfficialClosingPrice":103.69000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":103.69000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":102.65000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":117.71180000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15971,"OfficialClosingPrice":721.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":721.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":804.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1066.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100064,"OfficialClosingPrice":0.19500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.19500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.19100000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.22200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15972,"OfficialClosingPrice":64.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":64.45000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":67.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":93.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100065,"OfficialClosingPrice":0.05119000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05119000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.05241000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03816000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15973,"OfficialClosingPrice":14.04,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.04,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":14.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.95000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100066,"OfficialClosingPrice":0.02374000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02374000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02396000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02899000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15974,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100067,"OfficialClosingPrice":0.09122000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.09122000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.09160000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.10010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15975,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100068,"OfficialClosingPrice":0.36400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.36400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.34330000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.39100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15976,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100069,"OfficialClosingPrice":0.00413000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00413000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00417000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00487000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15977,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100070,"OfficialClosingPrice":0.00920000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00920000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00930000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15978,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100071,"OfficialClosingPrice":0.00274000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00274000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00271000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00289000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15979,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100072,"OfficialClosingPrice":0.21270000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.21270000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.21410000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.24840000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15980,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100073,"OfficialClosingPrice":0.02256000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02256000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02522000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03069000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15981,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100074,"OfficialClosingPrice":0.10650000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.10650000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.10780000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.12042000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15982,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100075,"OfficialClosingPrice":0.08110000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.08110000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.08240000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.09850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15983,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100076,"OfficialClosingPrice":0.21420000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.21420000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.21720000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.26720000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15984,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100077,"OfficialClosingPrice":188.78000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":188.78000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":195.37000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":283.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15985,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100078,"OfficialClosingPrice":0.12000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.12000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.11000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15986,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100079,"OfficialClosingPrice":0.18529000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.18529000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.18907000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.22409000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15987,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100080,"OfficialClosingPrice":4.95000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.95000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.94000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":5.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15988,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100081,"OfficialClosingPrice":0.00078000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00078000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00070000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00062000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15989,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100082,"OfficialClosingPrice":1.00210000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.00210000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.02560000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.13530000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15990,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100083,"OfficialClosingPrice":0.00090000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00090000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00080000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00090000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15991,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100084,"OfficialClosingPrice":0.05370000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05370000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.06030000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15992,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100085,"OfficialClosingPrice":9.13000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9.13000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9.69000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":10.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15993,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100086,"OfficialClosingPrice":0.08902000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11250000,"Date":"2026-02-03 00:00:00Z"},"Weekly":{"Price":0.11250000,"Date":"2026-01-31 00:00:00Z"},"Monthly":{"Price":0.11250000,"Date":"2026-01-31 00:00:00Z"}}},{"InstrumentId":15994,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100087,"OfficialClosingPrice":0.20600000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.20600000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.22400000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.21500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15995,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100088,"OfficialClosingPrice":0.02975000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02975000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03113000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02835000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15996,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100089,"OfficialClosingPrice":5.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.52000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.49000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":6.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15997,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100090,"OfficialClosingPrice":0.36700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.36700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.38200000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.40600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15998,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100091,"OfficialClosingPrice":0.00004500,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00004500,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00004700,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00005200,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":15999,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100092,"OfficialClosingPrice":0.24760000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.24760000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.24941000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.24971000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16000,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100093,"OfficialClosingPrice":0.00475000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00475000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00486000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00620000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16001,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100094,"OfficialClosingPrice":1.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.65000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16002,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100095,"OfficialClosingPrice":0.01090000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01090000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01080000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01280000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16003,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100096,"OfficialClosingPrice":0.00453000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00453000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00453000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00499000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16004,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1067155,"OfficialClosingPrice":4.94250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.93800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100097,"OfficialClosingPrice":1.81300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.81300000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.85800000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.72700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16005,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100098,"OfficialClosingPrice":0.40700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.40700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.42200000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.47100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16006,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100099,"OfficialClosingPrice":0.12400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.12400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.12000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.13600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16007,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16008,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16009,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16010,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16011,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16012,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16013,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16014,"OfficialClosingPrice":61.30020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.38270000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.32680000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":63.10520000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16015,"OfficialClosingPrice":290.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":298.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":292.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":304.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100108,"OfficialClosingPrice":29.14670000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.43520000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":29.30720000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":32.46540000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16016,"OfficialClosingPrice":29.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.39510000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.22720000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100109,"OfficialClosingPrice":72597.46000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":72597.46000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":72131.45000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":73764.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16017,"OfficialClosingPrice":48.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100110,"OfficialClosingPrice":2133.48420000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2133.48420000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2119.83840000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2363.66040000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16018,"OfficialClosingPrice":7.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100111,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16019,"OfficialClosingPrice":39.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.31500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16020,"OfficialClosingPrice":24.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100113,"OfficialClosingPrice":6.57010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.81130000,"Date":"2019-09-18 00:00:00Z"},"Weekly":{"Price":6.95330000,"Date":"2019-09-14 00:00:00Z"},"Monthly":{"Price":6.31010000,"Date":"2019-08-31 00:00:00Z"}}},{"InstrumentId":16021,"OfficialClosingPrice":99.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":99.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":98.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16022,"OfficialClosingPrice":50.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100115,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16023,"OfficialClosingPrice":47.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100116,"OfficialClosingPrice":4.93640000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.00450000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":4.86990000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":5.62130000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16024,"OfficialClosingPrice":105.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.88860000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100117,"OfficialClosingPrice":1785.99000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1785.99000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1789.52000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2019.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16025,"OfficialClosingPrice":15.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100118,"OfficialClosingPrice":60773.09000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":60773.09000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":60892.86000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":63014.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16026,"OfficialClosingPrice":54.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100119,"OfficialClosingPrice":0.06000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.06000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.08000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16027,"OfficialClosingPrice":42.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100120,"OfficialClosingPrice":0.97710000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.97710000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.96730000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.12020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16028,"OfficialClosingPrice":29.48390000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.44030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.12160000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100121,"OfficialClosingPrice":375286.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":375286.19000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":377630.08000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":421585.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16029,"OfficialClosingPrice":66.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":70.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100122,"OfficialClosingPrice":12770108.05000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":12770108.05000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":12821946.03000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":13156747.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16030,"OfficialClosingPrice":51.99380000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.30800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.17040000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.73820000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100123,"OfficialClosingPrice":14.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":14.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":17.47000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":15.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16031,"OfficialClosingPrice":31.94460000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.80930000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.27460000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100124,"OfficialClosingPrice":205.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":205.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":203.69000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":233.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16032,"OfficialClosingPrice":27.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.62500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.82770000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100125,"OfficialClosingPrice":25734.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":25734.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":21545.88000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":27727.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16033,"OfficialClosingPrice":26.71050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.32130000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.05840000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.04530000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100126,"OfficialClosingPrice":1379.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1367.20000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":1372.00000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":1340.61000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16034,"OfficialClosingPrice":50.46740000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.09840000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.71780000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.83820000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100127,"OfficialClosingPrice":58.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.57000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":57.92000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":46.40000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16035,"OfficialClosingPrice":10.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100128,"OfficialClosingPrice":6.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.50000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":6.41000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":5.88000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16036,"OfficialClosingPrice":75.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1067187,"OfficialClosingPrice":5.15300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.15200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100129,"OfficialClosingPrice":1.38710000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.37300000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":1.36550000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":1.13850000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16037,"OfficialClosingPrice":29.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100130,"OfficialClosingPrice":22.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.32000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":20.75000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":28.50000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16038,"OfficialClosingPrice":11.27200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.43200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.39200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.45800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100131,"OfficialClosingPrice":13645.96000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13645.96000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13511.49000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":11872.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16039,"OfficialClosingPrice":10.19600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.31600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.28600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100132,"OfficialClosingPrice":4.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.46000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":4.33000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":4.15000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16040,"OfficialClosingPrice":52.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100133,"OfficialClosingPrice":0.02930000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02930000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02930000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16041,"OfficialClosingPrice":55.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100134,"OfficialClosingPrice":875681.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":875681.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":733139.02000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":865321.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16042,"OfficialClosingPrice":55.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100135,"OfficialClosingPrice":32681.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29917.85000000,"Date":"2019-11-06 00:00:00Z"},"Weekly":{"Price":31056.38000000,"Date":"2019-11-02 00:00:00Z"},"Monthly":{"Price":30824.04000000,"Date":"2019-10-31 00:00:00Z"}}},{"InstrumentId":16043,"OfficialClosingPrice":28.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100136,"OfficialClosingPrice":193.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":193.13000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":189.85000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":192.79000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16044,"OfficialClosingPrice":51.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100137,"OfficialClosingPrice":960.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":986.00000000,"Date":"2020-01-23 00:00:00Z"},"Weekly":{"Price":1016.18000000,"Date":"2020-01-18 00:00:00Z"},"Monthly":{"Price":1587.51000000,"Date":"2019-12-31 00:00:00Z"}}},{"InstrumentId":16045,"OfficialClosingPrice":22.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100138,"OfficialClosingPrice":40.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.82000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":40.42000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":37.34000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16046,"OfficialClosingPrice":48.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100139,"OfficialClosingPrice":647.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":663.61000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":614.29000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":934.49000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16047,"OfficialClosingPrice":23.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100140,"OfficialClosingPrice":464353.86000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":464353.86000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":459753.74000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":370518.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16048,"OfficialClosingPrice":79.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100141,"OfficialClosingPrice":132.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.47000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":128.09000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":136.10000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16049,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046177,"OfficialClosingPrice":108.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":108.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":108.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":108.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100142,"OfficialClosingPrice":11.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.18000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":11.66000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":11.95000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16050,"OfficialClosingPrice":32.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100143,"OfficialClosingPrice":0.05340000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05310000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.05450000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.05240000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16051,"OfficialClosingPrice":26.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100144,"OfficialClosingPrice":0.17820000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.18250000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.17640000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.25410000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16052,"OfficialClosingPrice":14.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100145,"OfficialClosingPrice":0.01120000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01120000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.01160000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.01020000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16053,"OfficialClosingPrice":28.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":1067204,"OfficialClosingPrice":1228.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1260.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1272.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046181,"OfficialClosingPrice":5.48500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.59500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.56100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100146,"OfficialClosingPrice":0.47780000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47890000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.49240000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.41370000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16054,"OfficialClosingPrice":27.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":1046182,"OfficialClosingPrice":4.76550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.77650000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.73400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100147,"OfficialClosingPrice":0.52000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.52000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.62000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16055,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100148,"OfficialClosingPrice":0.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05000000,"Date":"2019-10-27 00:00:00Z"},"Weekly":{"Price":0.05000000,"Date":"2019-10-26 00:00:00Z"},"Monthly":{"Price":0.04000000,"Date":"2019-04-11 00:00:00Z"}}},{"InstrumentId":16056,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100149,"OfficialClosingPrice":0.00470000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00470000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.00460000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.00430000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16057,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100150,"OfficialClosingPrice":0.05430000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06060000,"Date":"2019-11-06 00:00:00Z"},"Weekly":{"Price":0.05950000,"Date":"2019-11-02 00:00:00Z"},"Monthly":{"Price":0.06090000,"Date":"2019-10-31 00:00:00Z"}}},{"InstrumentId":16058,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1067209,"OfficialClosingPrice":16.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.89200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.97800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100151,"OfficialClosingPrice":0.00100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00100000,"Date":"2019-04-16 00:00:00Z"},"Weekly":{"Price":0.00120000,"Date":"2019-04-13 00:00:00Z"},"Monthly":{"Price":0.00180000,"Date":"2019-03-31 00:00:00Z"}}},{"InstrumentId":16059,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1067210,"OfficialClosingPrice":22.66500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.13500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.23500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100152,"OfficialClosingPrice":0.02560000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02770000,"Date":"2019-11-06 00:00:00Z"},"Weekly":{"Price":0.02640000,"Date":"2019-11-02 00:00:00Z"},"Monthly":{"Price":0.02760000,"Date":"2019-10-31 00:00:00Z"}}},{"InstrumentId":16060,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1067211,"OfficialClosingPrice":1694.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1727.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1741.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100153,"OfficialClosingPrice":4.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.16000000,"Date":"2019-09-23 00:00:00Z"},"Weekly":{"Price":4.04000000,"Date":"2019-09-21 00:00:00Z"},"Monthly":{"Price":4.11000000,"Date":"2019-08-31 00:00:00Z"}}},{"InstrumentId":16061,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100154,"OfficialClosingPrice":116032.22000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":116032.22000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":116845.45000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":120334.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16062,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100155,"OfficialClosingPrice":143296.69000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":143296.69000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":143590.96000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":148404.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16063,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100156,"OfficialClosingPrice":114066.66000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":114066.66000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":114751.59000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":118973.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16064,"OfficialClosingPrice":20.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100157,"OfficialClosingPrice":66829.96000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":66829.96000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":66860.51000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":69841.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16065,"OfficialClosingPrice":46.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100158,"OfficialClosingPrice":3409.93000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3409.93000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3433.87000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":3855.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16066,"OfficialClosingPrice":25.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100159,"OfficialClosingPrice":4211.18000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4211.18000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4219.87000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":4755.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16067,"OfficialClosingPrice":122.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":120.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":120.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100160,"OfficialClosingPrice":3352.17000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3352.17000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3372.47000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":3812.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16068,"OfficialClosingPrice":89.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":90.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100161,"OfficialClosingPrice":1963.98000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1963.98000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1964.90000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2237.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16069,"OfficialClosingPrice":87.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":89.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":88.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":94.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100162,"OfficialClosingPrice":1.16710000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.16710000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.14580000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.31130000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16070,"OfficialClosingPrice":100.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":100.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":100.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100163,"OfficialClosingPrice":1.86560000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.86560000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.85620000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2.13920000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16071,"OfficialClosingPrice":10.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100164,"OfficialClosingPrice":2.30380000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.30380000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.28110000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2.63820000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16072,"OfficialClosingPrice":10.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100165,"OfficialClosingPrice":1.83400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.83400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.82300000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2.11500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16073,"OfficialClosingPrice":49.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046201,"OfficialClosingPrice":25.06500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100166,"OfficialClosingPrice":1.07440000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.07440000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.06210000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.24160000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16074,"OfficialClosingPrice":49.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":50.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16075,"OfficialClosingPrice":49.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":50.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100168,"OfficialClosingPrice":6.87700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.87700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.86400000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":7.75700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16076,"OfficialClosingPrice":40.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100169,"OfficialClosingPrice":5.75000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":5.75000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.78000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":6.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16077,"OfficialClosingPrice":281.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":287.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":283.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":288.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100170,"OfficialClosingPrice":10.99000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10.99000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.10000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":12.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16078,"OfficialClosingPrice":59.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.18333273,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100171,"OfficialClosingPrice":13.57000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":13.57000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":13.65000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":15.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16079,"OfficialClosingPrice":108.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":115.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046207,"OfficialClosingPrice":6.67800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.74700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.72100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100172,"OfficialClosingPrice":10.80000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10.80000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":10.91000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":12.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16080,"OfficialClosingPrice":99.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":109.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100173,"OfficialClosingPrice":6.33000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.33000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.35000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":7.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16081,"OfficialClosingPrice":58.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100174,"OfficialClosingPrice":1209.61000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1209.61000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1219.05000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1384.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16082,"OfficialClosingPrice":122.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":122.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":117.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":121.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100175,"OfficialClosingPrice":244.73000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":244.73000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":243.91000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":268.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16083,"OfficialClosingPrice":53.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":54.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100176,"OfficialClosingPrice":204.89000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":204.89000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":205.72000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":229.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16084,"OfficialClosingPrice":47.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100177,"OfficialClosingPrice":391.19000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":391.19000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":394.76000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":437.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16085,"OfficialClosingPrice":76.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100178,"OfficialClosingPrice":483.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":483.11000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":485.12000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":539.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16086,"OfficialClosingPrice":26.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100179,"OfficialClosingPrice":384.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":384.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":387.69000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":432.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16087,"OfficialClosingPrice":42.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046215,"OfficialClosingPrice":5.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.06600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.09400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100180,"OfficialClosingPrice":225.31000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":225.31000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":225.89000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":253.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16088,"OfficialClosingPrice":22.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100181,"OfficialClosingPrice":43053.54000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":43053.54000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":43319.55000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":47840.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16089,"OfficialClosingPrice":19.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.81120000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100182,"OfficialClosingPrice":52.29000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":52.29000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":51.95000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":58.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16090,"OfficialClosingPrice":19.76500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.62500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100183,"OfficialClosingPrice":43.79000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":43.79000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":43.79000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":50.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16091,"OfficialClosingPrice":17.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100184,"OfficialClosingPrice":83.62000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":83.62000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":84.03000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":96.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16092,"OfficialClosingPrice":53.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.03110000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":55.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":55.26810000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100185,"OfficialClosingPrice":103.26000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":103.26000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":103.26000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":118.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16093,"OfficialClosingPrice":25.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100186,"OfficialClosingPrice":82.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":82.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":82.52000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":95.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16094,"OfficialClosingPrice":35.46500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.28820000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100187,"OfficialClosingPrice":48.16000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":48.16000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":48.08000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":55.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16095,"OfficialClosingPrice":37.83780000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.23140000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.04450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046223,"OfficialClosingPrice":1874.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1891.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1889.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100188,"OfficialClosingPrice":9203.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":9203.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":9221.18000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":10510.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16096,"OfficialClosingPrice":82.48870000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.32960000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":82.11360000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":81.33800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046224,"OfficialClosingPrice":26.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.89500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100189,"OfficialClosingPrice":4.67000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.67000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.69000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":4.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16097,"OfficialClosingPrice":15.55480000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.79810000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046225,"OfficialClosingPrice":1998.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2030.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2021.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100190,"OfficialClosingPrice":0.00230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00230000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.00230000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.00210000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16098,"OfficialClosingPrice":22.99840000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.57360000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.81310000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.81290000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100191,"OfficialClosingPrice":0.06780000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06910000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.06730000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.06930000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16099,"OfficialClosingPrice":20.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.13640000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100192,"OfficialClosingPrice":0.45140000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.45370000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.44000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.41170000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16100,"OfficialClosingPrice":130.50580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":132.78170000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":131.33020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":133.24410000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046228,"OfficialClosingPrice":32.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.55500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100193,"OfficialClosingPrice":0.09510000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09590000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.09280000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.07970000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16101,"OfficialClosingPrice":36.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.04700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.21570000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046229,"OfficialClosingPrice":2462.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2505.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2496.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16102,"OfficialClosingPrice":20.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.41500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100195,"OfficialClosingPrice":0.30760000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.31120000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.29410000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.29070000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16103,"OfficialClosingPrice":49.78040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.10500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.84250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100196,"OfficialClosingPrice":20.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.16270000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":20.34550000,"Date":"2020-08-21 00:00:00Z"},"Monthly":{"Price":18.49620000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16104,"OfficialClosingPrice":33.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.44850000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.58360000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100197,"OfficialClosingPrice":2802.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2821.76000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":2820.99000000,"Date":"2020-08-21 00:00:00Z"},"Monthly":{"Price":2563.05000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16105,"OfficialClosingPrice":60.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100198,"OfficialClosingPrice":22.27470000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.40590000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":22.58870000,"Date":"2020-08-21 00:00:00Z"},"Monthly":{"Price":20.54840000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16106,"OfficialClosingPrice":40.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100199,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16107,"OfficialClosingPrice":27.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100200,"OfficialClosingPrice":94.52450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":95.48920000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":93.25020000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":93.89080000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16108,"OfficialClosingPrice":52.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100201,"OfficialClosingPrice":268.07190000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":271.16600000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":258.98320000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":249.36740000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16109,"OfficialClosingPrice":48.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100202,"OfficialClosingPrice":0.34170000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.36070000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.34240000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.32330000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16110,"OfficialClosingPrice":29.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100203,"OfficialClosingPrice":23.94410000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.07940000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":24.30190000,"Date":"2020-08-21 00:00:00Z"},"Monthly":{"Price":22.13400000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16111,"OfficialClosingPrice":28.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":100204,"OfficialClosingPrice":36.62870000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.88210000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":37.20240000,"Date":"2020-08-21 00:00:00Z"},"Monthly":{"Price":33.89920000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16112,"OfficialClosingPrice":46.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":1046240,"OfficialClosingPrice":10.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.79800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.80600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100205,"OfficialClosingPrice":40.21160000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.50770000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":40.75790000,"Date":"2020-08-21 00:00:00Z"},"Monthly":{"Price":36.51400000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16113,"OfficialClosingPrice":23.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-07-12 00:00:00Z"}}},{"InstrumentId":1046241,"OfficialClosingPrice":807.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":806.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":809.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100206,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16114,"OfficialClosingPrice":47.82500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100207,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16115,"OfficialClosingPrice":5.36400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.52600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.71500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.89900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100208,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16116,"OfficialClosingPrice":36.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.08500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100209,"OfficialClosingPrice":0.13080000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.13080000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.13240000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16117,"OfficialClosingPrice":189.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":192.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":192.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":192.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100210,"OfficialClosingPrice":27.49000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":27.49000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":27.88000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":35.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16118,"OfficialClosingPrice":20.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100211,"OfficialClosingPrice":0.15631000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.15631000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.15712000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.19895000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16119,"OfficialClosingPrice":39.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046247,"OfficialClosingPrice":10.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.50400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.25200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.17800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100212,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16120,"OfficialClosingPrice":27.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046248,"OfficialClosingPrice":766.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":784.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":768.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100213,"OfficialClosingPrice":0.50990000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.50990000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.47100000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.52570000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16121,"OfficialClosingPrice":24.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100214,"OfficialClosingPrice":20.79230000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":20.79230000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":19.24580000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":21.08690000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16122,"OfficialClosingPrice":10.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1004204,"OfficialClosingPrice":0.00100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100215,"OfficialClosingPrice":4.44380000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.44380000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.09560000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":4.63220000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16123,"OfficialClosingPrice":20.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046251,"OfficialClosingPrice":8.21600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.16200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.82600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100216,"OfficialClosingPrice":23.17340000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":23.17340000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":23.31000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":23.57860000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16124,"OfficialClosingPrice":18.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046252,"OfficialClosingPrice":614.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":609.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":586.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100217,"OfficialClosingPrice":910.80860000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":910.80860000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":843.03360000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1061.71740000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16125,"OfficialClosingPrice":8.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100218,"OfficialClosingPrice":191384.51000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":191384.51000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":177513.94000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":221676.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16126,"OfficialClosingPrice":20.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100219,"OfficialClosingPrice":1088.01190000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1088.01190000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":998.59830000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1242.85210000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16127,"OfficialClosingPrice":91.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":90.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":91.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046255,"OfficialClosingPrice":8.91300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.13600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.14800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.55350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100220,"OfficialClosingPrice":24.83650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.07140000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":24.75380000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":26.18130000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16128,"OfficialClosingPrice":40.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046256,"OfficialClosingPrice":666.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":682.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":685.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100221,"OfficialClosingPrice":932.04270000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":932.04270000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":871.38970000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":947.65170000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16129,"OfficialClosingPrice":4.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100222,"OfficialClosingPrice":6959.28840000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6959.28840000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6364.89800000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":6242.82940000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16130,"OfficialClosingPrice":5.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100223,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16131,"OfficialClosingPrice":9.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100224,"OfficialClosingPrice":15971.06520000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":15971.06520000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":15945.69040000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":17968.85110000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16132,"OfficialClosingPrice":7.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046260,"OfficialClosingPrice":24.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.65500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.66500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100225,"OfficialClosingPrice":93.62680000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":93.62680000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":85.21200000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":105.99010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16133,"OfficialClosingPrice":4.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046261,"OfficialClosingPrice":1837.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1842.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1849.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100226,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16134,"OfficialClosingPrice":18.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16135,"OfficialClosingPrice":10.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100228,"OfficialClosingPrice":2939.75660000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2945.10930000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":2963.38300000,"Date":"2020-08-21 00:00:00Z"},"Monthly":{"Price":2974.69910000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16136,"OfficialClosingPrice":50.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046264,"OfficialClosingPrice":28.27500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.88500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100229,"OfficialClosingPrice":0.30850000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.30850000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.31220000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.40040000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16137,"OfficialClosingPrice":7.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046265,"OfficialClosingPrice":2115.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2121.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2127.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100230,"OfficialClosingPrice":2147.57530000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2147.57530000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1987.95090000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2500.44380000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16138,"OfficialClosingPrice":11.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16139,"OfficialClosingPrice":19.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100232,"OfficialClosingPrice":75.81280000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":75.81280000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":69.34030000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":85.94250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16140,"OfficialClosingPrice":31.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100233,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16141,"OfficialClosingPrice":9.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16142,"OfficialClosingPrice":69.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":67.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":65.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100235,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16143,"OfficialClosingPrice":17.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100236,"OfficialClosingPrice":1882.33120000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1864.00390000,"Date":"2019-05-30 00:00:00Z"},"Weekly":{"Price":1843.42470000,"Date":"2019-05-21 00:00:00Z"},"Monthly":{"Price":1791.09700000,"Date":"2019-04-24 00:00:00Z"}}},{"InstrumentId":16144,"OfficialClosingPrice":2.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100237,"OfficialClosingPrice":0.24980000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.24980000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.25410000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.32470000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16145,"OfficialClosingPrice":3.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100238,"OfficialClosingPrice":1738.96500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1738.96500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1617.67160000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2027.49580000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16146,"OfficialClosingPrice":29.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100239,"OfficialClosingPrice":43.66510000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":43.66510000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":39.67740000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":49.88050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16147,"OfficialClosingPrice":12.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100240,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16148,"OfficialClosingPrice":19.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16149,"OfficialClosingPrice":36.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":36.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100242,"OfficialClosingPrice":1333.46050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1339.77560000,"Date":"2019-06-16 00:00:00Z"},"Weekly":{"Price":1340.02130000,"Date":"2019-06-14 00:00:00Z"},"Monthly":{"Price":1306.97340000,"Date":"2019-05-31 00:00:00Z"}}},{"InstrumentId":16150,"OfficialClosingPrice":51.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100243,"OfficialClosingPrice":0.14390000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.14390000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.14540000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.18840000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16151,"OfficialClosingPrice":51.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":51.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100244,"OfficialClosingPrice":1001.58310000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1001.58310000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":925.65310000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1176.74630000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16152,"OfficialClosingPrice":225.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":228.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":227.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":227.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1067303,"OfficialClosingPrice":1707.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1745.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1812.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100245,"OfficialClosingPrice":0.02450000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02450000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02670000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02480000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16153,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100246,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.00010000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16154,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046282,"OfficialClosingPrice":5.39700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.40600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.42900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100247,"OfficialClosingPrice":32.98140000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.96720000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":31.97100000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":33.51590000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16155,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100248,"OfficialClosingPrice":6.94430000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.96800000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":6.74410000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":6.49050000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16156,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046284,"OfficialClosingPrice":4.79050000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.78500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.80100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16157,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046285,"OfficialClosingPrice":5.40400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.41600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100250,"OfficialClosingPrice":22.47310000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.61150000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":21.37040000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":23.66090000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16158,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100251,"OfficialClosingPrice":1063.27840000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1071.40770000,"Date":"2019-06-18 00:00:00Z"},"Weekly":{"Price":1065.17420000,"Date":"2019-06-14 00:00:00Z"},"Monthly":{"Price":1032.46450000,"Date":"2019-05-31 00:00:00Z"}}},{"InstrumentId":16159,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100252,"OfficialClosingPrice":204946.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":205193.20000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":205135.67000000,"Date":"2020-08-21 00:00:00Z"},"Monthly":{"Price":208854.13000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16160,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100253,"OfficialClosingPrice":1629.09660000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1629.70980000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":1642.97530000,"Date":"2020-08-21 00:00:00Z"},"Monthly":{"Price":1674.85850000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16161,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100254,"OfficialClosingPrice":47.43350000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":47.43350000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":42.80410000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":52.68260000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16162,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100255,"OfficialClosingPrice":8343.70000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":8343.70000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":7609.00000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":9396.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16163,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100256,"OfficialClosingPrice":39.70770000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":39.70770000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":36.13600000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":45.00460000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16164,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100257,"OfficialClosingPrice":0.99890000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.99860000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":0.99870000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":0.99750000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16165,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100258,"OfficialClosingPrice":491072.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":489305.00000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":469535.00000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":576713.00000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16166,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100259,"OfficialClosingPrice":16579.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16358.00000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":15765.00000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":17480.00000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16167,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16168,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16169,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100262,"OfficialClosingPrice":78271.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78148.70000000,"Date":"2020-08-25 00:00:00Z"},"Weekly":{"Price":80536.18000000,"Date":"2020-08-22 00:00:00Z"},"Monthly":{"Price":79457.16000000,"Date":"2020-07-31 00:00:00Z"}}},{"InstrumentId":16170,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100263,"OfficialClosingPrice":0.04940000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.04940000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.05100000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04970000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16171,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16172,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16173,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16174,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046302,"OfficialClosingPrice":4.93650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.96700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.95900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16175,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100268,"OfficialClosingPrice":5.10900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.01640000,"Date":"2019-10-17 00:00:00Z"},"Weekly":{"Price":5.04020000,"Date":"2019-10-06 00:00:00Z"},"Monthly":{"Price":4.97810000,"Date":"2019-09-30 00:00:00Z"}}},{"InstrumentId":16176,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100269,"OfficialClosingPrice":8000.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16177,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100270,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16178,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100271,"OfficialClosingPrice":180.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16179,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100272,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16180,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100273,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16181,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100274,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16182,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100275,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16183,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100276,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16184,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100277,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16185,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100278,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16186,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100279,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16187,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100280,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16188,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100281,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16189,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046317,"OfficialClosingPrice":23.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.01500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16190,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046318,"OfficialClosingPrice":1774.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1793.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1791.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16191,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16192,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046320,"OfficialClosingPrice":10.36600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.43200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.45400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16193,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16194,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100287,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16195,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100288,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16196,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100289,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16197,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046325,"OfficialClosingPrice":9.64800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.72300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.73900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100290,"OfficialClosingPrice":0.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16198,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16199,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046327,"OfficialClosingPrice":8.84800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.90700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.92400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16200,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16201,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16202,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16203,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16204,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16205,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16206,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16207,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100300,"OfficialClosingPrice":1.32100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.32100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.35000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.50700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16208,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100301,"OfficialClosingPrice":3.05000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.05000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.95000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":3.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16209,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16210,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100303,"OfficialClosingPrice":4.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.86000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":4.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16211,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16212,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100305,"OfficialClosingPrice":0.01320000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01320000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01500000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01180000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16213,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100306,"OfficialClosingPrice":0.16500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.16500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.17600000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.25600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16214,"OfficialClosingPrice":4.36250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.41600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.39050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.37050000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100307,"OfficialClosingPrice":0.07250000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.07250000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.08210000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.07600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16215,"OfficialClosingPrice":4.23450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.28200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.24050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.22450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100308,"OfficialClosingPrice":1.73700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.73700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.74800000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2.02900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16216,"OfficialClosingPrice":4.24300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.31100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.29550000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.32300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046344,"OfficialClosingPrice":8.66200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.67200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.69500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100309,"OfficialClosingPrice":2.06300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.06300000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.03100000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2.35200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16217,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046345,"OfficialClosingPrice":10.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.95800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100310,"OfficialClosingPrice":0.21900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.21900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.24800000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16218,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046346,"OfficialClosingPrice":8.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.15700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.21100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100311,"OfficialClosingPrice":0.00068000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00068000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00071000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00081000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16219,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100312,"OfficialClosingPrice":3.88100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.88100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.87300000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":3.25900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16220,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100313,"OfficialClosingPrice":0.04800000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.04800000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04800000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.05800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16221,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046349,"OfficialClosingPrice":10.04800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.05600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.08400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100314,"OfficialClosingPrice":0.32800000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.32800000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.36800000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.36200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16222,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100315,"OfficialClosingPrice":0.76010000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.76010000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.78880000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.76140000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16223,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100316,"OfficialClosingPrice":0.05300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05300000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.06400000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16224,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100317,"OfficialClosingPrice":0.01320000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01320000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01370000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01320000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16225,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1025330,"OfficialClosingPrice":16.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100318,"OfficialClosingPrice":0.00700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00750000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16226,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100319,"OfficialClosingPrice":0.02105000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02105000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02165000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02954000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16227,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100320,"OfficialClosingPrice":18.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":18.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":17.80000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":20.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16228,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100321,"OfficialClosingPrice":0.05500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.05900000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.06200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16229,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100322,"OfficialClosingPrice":0.04800000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.04800000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.05700000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16230,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100323,"OfficialClosingPrice":0.43200000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.43200000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.43500000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.49300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16231,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16232,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16233,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100326,"OfficialClosingPrice":0.05700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.06100000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.07200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16234,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16235,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046363,"OfficialClosingPrice":6.63200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.71100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.68900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16236,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16237,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100330,"OfficialClosingPrice":7.92900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":7.92900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":8.51600000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":7.34600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16238,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046366,"OfficialClosingPrice":5.92300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.88500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.87400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.61850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100331,"OfficialClosingPrice":0.05800000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05800000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.06100000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.06600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16239,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100332,"OfficialClosingPrice":3.98700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.98700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.27700000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":5.10500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16240,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100333,"OfficialClosingPrice":0.18110000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.18110000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.17950000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.20180000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16241,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100334,"OfficialClosingPrice":1.77300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.77300000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.84000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.89900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16242,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100335,"OfficialClosingPrice":0.11900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.11900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.12700000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.12800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16243,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100336,"OfficialClosingPrice":0.38400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.38400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.38500000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16244,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100337,"OfficialClosingPrice":4.91400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4.91400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4.86700000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":5.25800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16245,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100338,"OfficialClosingPrice":0.56300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.56300000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.64700000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.43400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16246,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100339,"OfficialClosingPrice":0.46200000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.46200000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.44500000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.52100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16247,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046375,"OfficialClosingPrice":4.32550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.27450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.31600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.39570000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100340,"OfficialClosingPrice":0.97900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.97900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.97300000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.15200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16248,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100341,"OfficialClosingPrice":1.51700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.51700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.54900000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.91700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16249,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100342,"OfficialClosingPrice":1.82500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.82500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.79000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.62900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16250,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100343,"OfficialClosingPrice":0.05000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16251,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16252,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16253,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16254,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16255,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16256,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16257,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16258,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16259,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100352,"OfficialClosingPrice":0.54480000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.53890000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.57770000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.50910000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16260,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16261,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100354,"OfficialClosingPrice":0.26450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.26910000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.24460000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.28320000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16262,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100355,"OfficialClosingPrice":0.95500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.94060000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.95940000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":1.11790000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16263,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100356,"OfficialClosingPrice":0.74280000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.74240000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.85250000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":1.56230000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16264,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100357,"OfficialClosingPrice":0.02790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02570000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.02250000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.02590000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16265,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100358,"OfficialClosingPrice":2.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.54000000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":2.97000000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":4.14000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16266,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100359,"OfficialClosingPrice":1.08860000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.11300000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":1.15830000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":1.34610000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16267,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046395,"OfficialClosingPrice":8.86400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.81300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.90200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100360,"OfficialClosingPrice":0.97060000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.96060000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":1.02810000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":1.74010000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16268,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046396,"OfficialClosingPrice":8.62900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.57900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.66600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100361,"OfficialClosingPrice":0.02370000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02350000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.02280000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.02640000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16269,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100362,"OfficialClosingPrice":5.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.97990000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":5.97990000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16270,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100363,"OfficialClosingPrice":238.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":233.59000000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":253.72000000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":275.37000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16271,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100364,"OfficialClosingPrice":0.00180000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00180000,"Date":"2025-04-12 00:00:00Z"},"Weekly":{"Price":0.00180000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.00280000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16272,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100365,"OfficialClosingPrice":0.05520000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05790000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.06380000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.13000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16273,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100366,"OfficialClosingPrice":0.42880000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.43230000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.45010000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.55400000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16274,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100367,"OfficialClosingPrice":0.87810000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87810000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":0.87810000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16275,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100368,"OfficialClosingPrice":0.13620000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13540000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.15160000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.30330000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16276,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100369,"OfficialClosingPrice":0.01980000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01960000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.02040000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.01540000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16277,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046405,"OfficialClosingPrice":32.72500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100370,"OfficialClosingPrice":0.26080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.27230000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.26830000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.22270000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16278,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046406,"OfficialClosingPrice":14.09200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.35200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.79400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100371,"OfficialClosingPrice":0.12830000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.12720000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.14490000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.21820000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16279,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100372,"OfficialClosingPrice":0.00480000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00480000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.00530000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.00680000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16280,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100373,"OfficialClosingPrice":0.01830000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01830000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":0.01830000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16281,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100374,"OfficialClosingPrice":0.01410000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01450000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.01480000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.01360000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16282,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100375,"OfficialClosingPrice":0.26910000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.26830000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.28440000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.33180000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16283,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100376,"OfficialClosingPrice":0.11110000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11110000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":0.11110000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16284,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100377,"OfficialClosingPrice":3.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.16000000,"Date":"2025-04-12 00:00:00Z"},"Weekly":{"Price":6.16000000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":6.77000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16285,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100378,"OfficialClosingPrice":0.92970000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.92080000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.90250000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.23550000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16286,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100379,"OfficialClosingPrice":0.30060000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29350000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":0.34390000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":0.34660000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16287,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100380,"OfficialClosingPrice":0.07600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07600000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":0.07600000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16288,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100381,"OfficialClosingPrice":55.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":55.63000000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":58.08000000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":71.33000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16289,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046417,"OfficialClosingPrice":2418.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2434.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2428.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100382,"OfficialClosingPrice":4.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.87000000,"Date":"2025-04-14 00:00:00Z"},"Weekly":{"Price":4.18000000,"Date":"2025-04-12 00:00:00Z"},"Monthly":{"Price":5.19000000,"Date":"2025-03-30 00:00:00Z"}}},{"InstrumentId":16290,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100383,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16291,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100384,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16292,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100385,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16293,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100386,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16294,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100387,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16295,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100388,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16296,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100389,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16297,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100390,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16298,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100391,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16299,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100392,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16300,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100393,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16301,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100394,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16302,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100395,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16303,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100396,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16304,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100397,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16305,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100398,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16306,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100399,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16307,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100400,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16308,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100401,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16309,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100402,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16310,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100403,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16311,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100404,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16312,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100405,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16313,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100406,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16314,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100407,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16315,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100408,"OfficialClosingPrice":0.19130000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.19130000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.18650000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.19582000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16316,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100409,"OfficialClosingPrice":0.13210000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.13210000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.12940000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.16420000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16317,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100410,"OfficialClosingPrice":0.05900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.06100000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.07500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16318,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100411,"OfficialClosingPrice":0.26410000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.26410000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.28350000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.34220000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16319,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100412,"OfficialClosingPrice":0.00525400,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00525400,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00531300,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00598500,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16320,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100413,"OfficialClosingPrice":0.19800000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.19800000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.21700000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.23800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16321,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100414,"OfficialClosingPrice":0.68400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.68400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.68200000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.63200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16322,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100415,"OfficialClosingPrice":2.27060000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.27060000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.34510000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2.47310000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16323,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100416,"OfficialClosingPrice":0.00716000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00716000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00668000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00876000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16324,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100417,"OfficialClosingPrice":2.73100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.73100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.92900000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":3.30300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16325,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100418,"OfficialClosingPrice":258.63000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":258.63000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":266.75000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":298.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16326,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100419,"OfficialClosingPrice":0.00038300,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00038300,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00039000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00048800,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16327,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100420,"OfficialClosingPrice":0.00590000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00590000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00610000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00620000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16328,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100421,"OfficialClosingPrice":0.79320000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.79320000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.84220000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.81432000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16329,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100422,"OfficialClosingPrice":0.58020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.87810000,"Date":"2025-04-10 00:00:00Z"},"Weekly":{"Price":0.87810000,"Date":"2025-04-10 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16330,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100423,"OfficialClosingPrice":0.00037800,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00037800,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00047100,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00016200,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16331,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100424,"OfficialClosingPrice":0.00399000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00399000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00404000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00462000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16332,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100425,"OfficialClosingPrice":0.04460000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.04460000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04470000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.05190000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16333,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100426,"OfficialClosingPrice":0.04270000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.04270000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04410000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.05330000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16334,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100427,"OfficialClosingPrice":0.00783500,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00783500,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00739600,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00949700,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16335,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100428,"OfficialClosingPrice":0.01830000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01830000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16336,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100429,"OfficialClosingPrice":0.00276900,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00276900,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00290400,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00310100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16337,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100430,"OfficialClosingPrice":0.10020000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.10020000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.09920000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.11130000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16338,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100431,"OfficialClosingPrice":0.11110000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11110000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16339,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100432,"OfficialClosingPrice":0.06600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06800000,"Date":"2026-02-25 00:00:00Z"},"Weekly":{"Price":0.06520000,"Date":"2026-02-21 00:00:00Z"},"Monthly":{"Price":0.04940000,"Date":"2026-01-31 00:00:00Z"}}},{"InstrumentId":16340,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100433,"OfficialClosingPrice":0.14290000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.14290000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.14700000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.17520000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16341,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100434,"OfficialClosingPrice":0.20040000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.20040000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.18750000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.25890000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16342,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100435,"OfficialClosingPrice":0.07600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07600000,"Date":"2025-04-09 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":16343,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100436,"OfficialClosingPrice":23.43000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":23.43000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":23.42000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":27.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16344,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046472,"OfficialClosingPrice":32.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.89500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100437,"OfficialClosingPrice":0.14900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.14900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.17400000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.21700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16345,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100438,"OfficialClosingPrice":0.02030000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02050000,"Date":"2025-07-07 00:00:00Z"},"Weekly":{"Price":0.02040000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":0.02090000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":16346,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100439,"OfficialClosingPrice":0.05900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05010000,"Date":"2025-07-08 00:00:00Z"},"Weekly":{"Price":0.05010000,"Date":"2025-07-08 00:00:00Z"},"Monthly":{"Price":0.05170000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":16347,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100440,"OfficialClosingPrice":1.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2025-07-08 00:00:00Z"},"Weekly":{"Price":1.02000000,"Date":"2025-07-08 00:00:00Z"},"Monthly":{"Price":0.97000000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":16348,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100441,"OfficialClosingPrice":0.54600000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.54600000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.48500000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.52800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16349,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100442,"OfficialClosingPrice":0.04203000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.04203000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03711000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04622000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16350,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100443,"OfficialClosingPrice":0.00463300,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00463300,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00434200,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00589700,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16351,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046479,"OfficialClosingPrice":31.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.28500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100444,"OfficialClosingPrice":0.99980000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.99980000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.99980000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.99990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16352,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100445,"OfficialClosingPrice":0.05370000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05370000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.05670000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.05450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16353,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046481,"OfficialClosingPrice":37.90500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.01500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.83500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100446,"OfficialClosingPrice":77.78000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":77.78000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":77.93000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":90.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16354,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046482,"OfficialClosingPrice":2837.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2916.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2911.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100447,"OfficialClosingPrice":0.07620000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.07620000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.07840000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.09340000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16355,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100448,"OfficialClosingPrice":0.69500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.69500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.70100000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.76300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16356,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100449,"OfficialClosingPrice":0.10237000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.10237000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.10346000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.12418000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16357,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100450,"OfficialClosingPrice":0.36340000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.36340000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.37230000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.43450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16358,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100451,"OfficialClosingPrice":0.01687000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01687000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01849000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01874000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16359,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100452,"OfficialClosingPrice":0.03843000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03843000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04093000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03878000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16360,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100453,"OfficialClosingPrice":1.11500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.11500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.11500000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.11500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16361,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046489,"OfficialClosingPrice":36.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.91500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100454,"OfficialClosingPrice":0.99990000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.99990000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.99990000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16362,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100455,"OfficialClosingPrice":0.03397000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03397000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03289000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03442000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":16363,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-07-11 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100456,"OfficialClosingPrice":92.45000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":92.45000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":91.43000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":103.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100457,"OfficialClosingPrice":0.53180000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.53180000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.52610000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.69740000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100458,"OfficialClosingPrice":0.18930000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.18930000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.19448000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.21517000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1067517,"OfficialClosingPrice":5.94400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.04800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.99100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.15900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100459,"OfficialClosingPrice":0.03731000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03731000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03499000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04319000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1067518,"OfficialClosingPrice":444.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":451.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":448.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100460,"OfficialClosingPrice":0.07029000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.07029000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.07006000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.08292000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100461,"OfficialClosingPrice":0.19220000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.19220000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.19820000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.22340000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100462,"OfficialClosingPrice":0.31360000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.31360000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.28980000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.32550000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1067525,"OfficialClosingPrice":4.86550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.83450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.85250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1067526,"OfficialClosingPrice":4.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.82850000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.84800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1067527,"OfficialClosingPrice":363.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":360.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":363.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100500,"OfficialClosingPrice":0.02867000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02867000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03067000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03091000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100501,"OfficialClosingPrice":2.14000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.14000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":2.18000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":2.58500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100502,"OfficialClosingPrice":0.65400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.65400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.64950000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.79220000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100503,"OfficialClosingPrice":0.13938000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.13938000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.13515000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.13270000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100504,"OfficialClosingPrice":0.10800000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.10800000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.10800000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.13600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100505,"OfficialClosingPrice":110.56000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":110.56000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":113.51000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":116.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100506,"OfficialClosingPrice":0.12000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.12000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.11470000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.13960000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100507,"OfficialClosingPrice":0.12500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14610000,"Date":"2026-06-08 00:00:00Z"},"Weekly":{"Price":0.60860000,"Date":"2026-06-06 00:00:00Z"},"Monthly":{"Price":0.40680000,"Date":"2026-05-31 00:00:00Z"}}},{"InstrumentId":100508,"OfficialClosingPrice":0.02950000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02950000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03135000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.05861000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046544,"OfficialClosingPrice":31.71500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.87500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.56800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100509,"OfficialClosingPrice":0.00053100,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00053100,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00053000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00061200,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046545,"OfficialClosingPrice":2657.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2675.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2687.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100510,"OfficialClosingPrice":0.10990000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.10990000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.11280000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.12510000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100511,"OfficialClosingPrice":0.03937000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03937000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04189000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04329000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100512,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100513,"OfficialClosingPrice":0.10740000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.10740000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.10940000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.13690000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100514,"OfficialClosingPrice":0.37940000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.37940000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.39380000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.41520000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100515,"OfficialClosingPrice":0.06352000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.06352000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.06123000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.07223000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100516,"OfficialClosingPrice":0.22500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.22500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.23400000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.31100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100517,"OfficialClosingPrice":0.06920000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.06920000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.07170000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.07010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046553,"OfficialClosingPrice":30.40500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":30.55500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100518,"OfficialClosingPrice":3.57500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.57500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.78300000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":4.04100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100519,"OfficialClosingPrice":0.03828000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03828000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03975000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04257000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100520,"OfficialClosingPrice":0.33360000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.33360000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.34270000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.32010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100521,"OfficialClosingPrice":6.04100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.04100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":5.86700000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":7.30400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100522,"OfficialClosingPrice":0.00178300,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00178300,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00198500,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00166600,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100523,"OfficialClosingPrice":0.00582100,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00582100,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00548500,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00591700,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100524,"OfficialClosingPrice":0.00011200,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00011200,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00010600,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00012300,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100525,"OfficialClosingPrice":0.00629000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00629000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00653000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00781000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100526,"OfficialClosingPrice":0.00491000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00491000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00491000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00594000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100527,"OfficialClosingPrice":0.01710000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01710000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01793000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02292000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100528,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100529,"OfficialClosingPrice":26.27600000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":26.27600000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":22.35400000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":27.45100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100530,"OfficialClosingPrice":0.10210000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.10210000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.10640000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.11060000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100531,"OfficialClosingPrice":0.00084100,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00084100,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00086600,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00101500,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100532,"OfficialClosingPrice":0.13180000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.13180000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.11770000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.13040000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100533,"OfficialClosingPrice":0.04080000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.04080000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04190000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.05134000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100534,"OfficialClosingPrice":0.00784000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00784000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00816000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00908000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100535,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100536,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100537,"OfficialClosingPrice":0.18230000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.18230000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.18250000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.23940000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100538,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100539,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1025552,"OfficialClosingPrice":11.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100540,"OfficialClosingPrice":0.00319000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00319000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00325000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00358000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100541,"OfficialClosingPrice":0.07030000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.07030000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.06950000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.06820000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100542,"OfficialClosingPrice":0.13990000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.13990000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.13810000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.17720000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100543,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100544,"OfficialClosingPrice":0.02870000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02870000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02980000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03110000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100545,"OfficialClosingPrice":0.01836000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01836000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01952000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02459000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100546,"OfficialClosingPrice":0.10870000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.10870000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.11130000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.12640000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100547,"OfficialClosingPrice":0.01466000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01466000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01547000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01890000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100548,"OfficialClosingPrice":0.02351000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02351000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02402000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03038000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100549,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100550,"OfficialClosingPrice":0.00830000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00830000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00935000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00761000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100551,"OfficialClosingPrice":0.39700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.39700000,"Date":"2026-07-27 00:00:00Z"},"Weekly":{"Price":0.39700000,"Date":"2026-07-27 00:00:00Z"},"Monthly":{"Price":0.39700000,"Date":"2026-07-27 00:00:00Z"}}},{"InstrumentId":100552,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100553,"OfficialClosingPrice":0.01895000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01895000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01996000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02993000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100554,"OfficialClosingPrice":0.05410000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05410000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.05500000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.06770000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100555,"OfficialClosingPrice":0.00373300,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00373300,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00370500,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00464000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100556,"OfficialClosingPrice":0.09670000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.09670000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.09910000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.12410000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100557,"OfficialClosingPrice":0.01253000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00784000,"Date":"2026-10-08 00:00:00Z"},"Weekly":{"Price":0.00876000,"Date":"2026-10-03 00:00:00Z"},"Monthly":{"Price":0.00849000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100558,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046594,"OfficialClosingPrice":20.56500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100559,"OfficialClosingPrice":0.07340000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.07340000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.07330000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.08710000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100560,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046596,"OfficialClosingPrice":4.94550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.93150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.94100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100561,"OfficialClosingPrice":11.92000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":11.92000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.34000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":13.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046597,"OfficialClosingPrice":4.87650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.85150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.86800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100562,"OfficialClosingPrice":3.25000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.25000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.33800000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":3.83100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046598,"OfficialClosingPrice":2384.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2409.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2411.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100563,"OfficialClosingPrice":3.41300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.41300000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.30900000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":3.66200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100564,"OfficialClosingPrice":0.00002000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00002000,"Date":"2026-10-18 00:00:00Z"},"Weekly":{"Price":0.00002000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00042000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046600,"OfficialClosingPrice":8.08500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.15300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.20800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100565,"OfficialClosingPrice":0.02236000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02236000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02195000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03089000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100566,"OfficialClosingPrice":0.15106000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.15106000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.15220000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.23439000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100567,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100568,"OfficialClosingPrice":0.34170000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.34170000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.36280000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.35670000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100569,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100570,"OfficialClosingPrice":0.01496000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01496000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01511000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100571,"OfficialClosingPrice":0.15530000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.15530000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.15320000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.16010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100572,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100573,"OfficialClosingPrice":0.01174000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01174000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01184000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01270000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100574,"OfficialClosingPrice":0.00648000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00648000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00683000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00866000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100575,"OfficialClosingPrice":0.21040000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.21040000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.19280000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.23330000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100576,"OfficialClosingPrice":0.01660000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01660000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01426000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00918000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100577,"OfficialClosingPrice":0.03102000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03102000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03173000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03863000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100578,"OfficialClosingPrice":0.00094400,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00094400,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00093400,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00107200,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100579,"OfficialClosingPrice":0.03830000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03831000,"Date":"2026-08-09 00:00:00Z"},"Weekly":{"Price":0.03866000,"Date":"2026-08-08 00:00:00Z"},"Monthly":{"Price":0.03940000,"Date":"2026-07-28 00:00:00Z"}}},{"InstrumentId":100580,"OfficialClosingPrice":0.15420000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.15420000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.16260000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.16690000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100581,"OfficialClosingPrice":0.00199000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00199000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00234000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00132400,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1025594,"OfficialClosingPrice":209.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":217.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":223.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":222.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100582,"OfficialClosingPrice":0.09045000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.09045000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.10557000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.05206000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100583,"OfficialClosingPrice":0.03300000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03300000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03440000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04140000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100584,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100585,"OfficialClosingPrice":0.05620000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05620000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.06173000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.07393000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100586,"OfficialClosingPrice":0.00185000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00185000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00190000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00214000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100587,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100588,"OfficialClosingPrice":0.00250000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00250000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00260700,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00308700,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100589,"OfficialClosingPrice":0.16620000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.16620000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.17280000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.20230000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100590,"OfficialClosingPrice":0.09280000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.09280000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.09780000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.11020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100591,"OfficialClosingPrice":0.04959000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.04959000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04154000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.05434000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100592,"OfficialClosingPrice":0.00215000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00215000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00206500,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00223100,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100593,"OfficialClosingPrice":0.01683000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01683000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01714000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02058000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100594,"OfficialClosingPrice":0.27090000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.27090000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.29030000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046630,"OfficialClosingPrice":43.82500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.39500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100595,"OfficialClosingPrice":0.00857000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00857000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00931000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01272000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046631,"OfficialClosingPrice":3278.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3464.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3438.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100596,"OfficialClosingPrice":0.02168000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02168000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02174000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02271000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100597,"OfficialClosingPrice":0.05434000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05434000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.05653000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.06398000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100598,"OfficialClosingPrice":0.04411000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.04411000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04451000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.06528000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100599,"OfficialClosingPrice":0.02414000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02414000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02425000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03017000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046635,"OfficialClosingPrice":2376.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2403.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2424.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100600,"OfficialClosingPrice":0.02630000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02630000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04050000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.14550000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100601,"OfficialClosingPrice":0.05604000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05604000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.05746000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.06166000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100602,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100603,"OfficialClosingPrice":0.06480000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.06480000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.06550000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.08910000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100604,"OfficialClosingPrice":0.00226700,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00226700,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00246900,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00296600,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100605,"OfficialClosingPrice":0.04120000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.04120000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04180000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04810000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100606,"OfficialClosingPrice":1.15400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.15400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.15600000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":1.38500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100607,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100608,"OfficialClosingPrice":0.03458000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03458000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03688000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03488000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100609,"OfficialClosingPrice":0.02216000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02216000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02119000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02469000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100610,"OfficialClosingPrice":0.06022000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.06022000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04883000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.05493000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100611,"OfficialClosingPrice":0.00069400,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00069400,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00063500,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00079800,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100612,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100613,"OfficialClosingPrice":0.00895000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00895000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00950000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01227000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046649,"OfficialClosingPrice":10.01800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.99800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.02200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1004603,"OfficialClosingPrice":0.11000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.11000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.12500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100614,"OfficialClosingPrice":0.32600000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.32600000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.33000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.34500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046650,"OfficialClosingPrice":24.94500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.06500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100615,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100616,"OfficialClosingPrice":0.00389000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00389000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00352000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00467000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046652,"OfficialClosingPrice":10.35400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.32800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.33800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100617,"OfficialClosingPrice":0.02495000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02495000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02600000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02577000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100618,"OfficialClosingPrice":0.00885000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00885000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00896000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01017000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100619,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100620,"OfficialClosingPrice":10.91000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":10.91000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":11.25000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":9.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046656,"OfficialClosingPrice":9.95200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.93200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.98200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100621,"OfficialClosingPrice":0.02650000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02650000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02680000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.03500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046657,"OfficialClosingPrice":8.33900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.32500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.41400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100622,"OfficialClosingPrice":0.03450000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03450000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03600000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100623,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100624,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046660,"OfficialClosingPrice":8.00200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.98900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.07800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100625,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046661,"OfficialClosingPrice":9.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.53100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.57900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100626,"OfficialClosingPrice":0.00631000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00631000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00667000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00762000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100627,"OfficialClosingPrice":0.03755000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03755000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03805000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04490000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100628,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046664,"OfficialClosingPrice":1866.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1872.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1873.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100629,"OfficialClosingPrice":0.00596000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00596000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00596000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00608000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100630,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100631,"OfficialClosingPrice":0.11890000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.11890000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.12370000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.12400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100632,"OfficialClosingPrice":0.03900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.04000000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100633,"OfficialClosingPrice":0.00248000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00248000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00269000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00297000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100634,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100635,"OfficialClosingPrice":0.07610000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.07370000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":0.07120000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.09440000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1067694,"OfficialClosingPrice":1434.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1477.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1463.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100636,"OfficialClosingPrice":0.03405000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.03405000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.03786000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.04827000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046672,"OfficialClosingPrice":9.85700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.85400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.91100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100637,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046673,"OfficialClosingPrice":8.25800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.25900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.35700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100638,"OfficialClosingPrice":0.16540000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.17960000,"Date":"2026-10-11 00:00:00Z"},"Weekly":{"Price":0.18250000,"Date":"2026-10-10 00:00:00Z"},"Monthly":{"Price":0.09420000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100639,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100640,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046676,"OfficialClosingPrice":9.54600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.53900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.59700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100641,"OfficialClosingPrice":0.00149800,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00149800,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00161800,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00206300,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100642,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100643,"OfficialClosingPrice":0.00006600,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00006600,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00006600,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00007600,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100644,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100645,"OfficialClosingPrice":0.00230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00179000,"Date":"2026-10-20 00:00:00Z"},"Weekly":{"Price":0.00182000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00223000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100646,"OfficialClosingPrice":0.00473000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00473000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00498000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02974000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100647,"OfficialClosingPrice":0.00262800,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00262800,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00273300,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00298400,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046683,"OfficialClosingPrice":49.01500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100648,"OfficialClosingPrice":0.30840000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.30840000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.31160000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.32300000,"Date":"2026-09-28 00:00:00Z"}}},{"InstrumentId":100649,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046685,"OfficialClosingPrice":33.01500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.37500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.40500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100650,"OfficialClosingPrice":0.00671000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00671000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00710000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00728000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046686,"OfficialClosingPrice":96.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100651,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100652,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100653,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100654,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046690,"OfficialClosingPrice":7.51500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.51200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.55700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100655,"OfficialClosingPrice":0.00052100,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00052100,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00051900,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00067600,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046691,"OfficialClosingPrice":9.91700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.89200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.91700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100656,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046692,"OfficialClosingPrice":10.28400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.29600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.32600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100657,"OfficialClosingPrice":0.05990000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.05990000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.06160000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.06520000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100658,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100659,"OfficialClosingPrice":0.00468000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00468000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00487000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00563000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1025672,"OfficialClosingPrice":0.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.50600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.56200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.79200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100660,"OfficialClosingPrice":0.02610000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.02610000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.02789000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.02703000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100661,"OfficialClosingPrice":0.04800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06400000,"Date":"2026-05-17 00:00:00Z"},"Weekly":{"Price":0.06500000,"Date":"2026-05-16 00:00:00Z"},"Monthly":{"Price":0.03400000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":100662,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100663,"OfficialClosingPrice":0.01810000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01810000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01882000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01738000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1025676,"OfficialClosingPrice":14.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100664,"OfficialClosingPrice":0.01019000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01019000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01087000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01089000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100665,"OfficialClosingPrice":0.00469800,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00469800,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00505300,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00537000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100666,"OfficialClosingPrice":0.00504000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00504000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00508000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00541000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046702,"OfficialClosingPrice":1020.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1039.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1031.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100667,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100668,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100669,"OfficialClosingPrice":0.00282000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.00282000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.00275000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.00283000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046705,"OfficialClosingPrice":110.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":110.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":110.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100670,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046706,"OfficialClosingPrice":109.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":109.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":109.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100671,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046707,"OfficialClosingPrice":97.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":97.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100672,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046708,"OfficialClosingPrice":96.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":96.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":96.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100673,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046709,"OfficialClosingPrice":5.99900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.97900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.94700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100674,"OfficialClosingPrice":0.34700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.34700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.40910000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.28710000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046710,"OfficialClosingPrice":448.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":446.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":445.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100675,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100676,"OfficialClosingPrice":0.00111600,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00114100,"Date":"2026-08-06 00:00:00Z"},"Weekly":{"Price":0.00163800,"Date":"2026-08-01 00:00:00Z"},"Monthly":{"Price":0.00124600,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":100677,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100678,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046714,"OfficialClosingPrice":1347.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1373.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1353.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100679,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100680,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100681,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100682,"OfficialClosingPrice":0.01237000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.01237000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.01300000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.01795000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100683,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100684,"OfficialClosingPrice":0.99870000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":0.99870000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":0.99860000,"Date":"2026-10-17 00:00:00Z"},"Monthly":{"Price":0.99940000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":100685,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100686,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100687,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100688,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100689,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100690,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100691,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100692,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100693,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100694,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100695,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100696,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100697,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100698,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100699,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100700,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046736,"OfficialClosingPrice":29.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.78500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.68500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100701,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046737,"OfficialClosingPrice":2218.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2223.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2225.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100702,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100703,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100704,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100705,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100706,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100707,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100708,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100709,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100710,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100711,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100712,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100713,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100714,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100715,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046751,"OfficialClosingPrice":10.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.21800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100716,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100717,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100718,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046754,"OfficialClosingPrice":6.39300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.41400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100719,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046755,"OfficialClosingPrice":478.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":480.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":480.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100720,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100721,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100722,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100723,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100724,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100725,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100726,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100727,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100728,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100729,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100730,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100731,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100732,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100733,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100734,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100735,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100736,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100737,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100738,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100739,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100740,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100741,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100742,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100743,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100744,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100745,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100746,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100747,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046783,"OfficialClosingPrice":767.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":763.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":767.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100748,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":100749,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046786,"OfficialClosingPrice":6.40300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.37400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.23200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046816,"OfficialClosingPrice":8.59200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.69500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.71600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046833,"OfficialClosingPrice":9.08200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.29400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.16100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1067857,"OfficialClosingPrice":22.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1067858,"OfficialClosingPrice":1673.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1669.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1700.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046852,"OfficialClosingPrice":20.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.08500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046853,"OfficialClosingPrice":21.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.62250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1046854,"OfficialClosingPrice":1502.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1499.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1504.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046857,"OfficialClosingPrice":1622.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1618.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1623.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046868,"OfficialClosingPrice":10.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.83400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046869,"OfficialClosingPrice":11.59800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.63200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.64200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1067894,"OfficialClosingPrice":8.44800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.57400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.56600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1067895,"OfficialClosingPrice":8.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.80500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.82500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1067896,"OfficialClosingPrice":676.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":673.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":676.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":227000,"OfficialClosingPrice":1.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":1.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":227001,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":227002,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046911,"OfficialClosingPrice":4219.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4255.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4238.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206000,"OfficialClosingPrice":3.39800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.26700000,"Date":"2025-05-26 00:00:00Z"},"Weekly":{"Price":3.33400000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":3.32600000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":206001,"OfficialClosingPrice":3.40600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.53700000,"Date":"2025-06-24 00:00:00Z"},"Weekly":{"Price":3.84700000,"Date":"2025-06-20 00:00:00Z"},"Monthly":{"Price":3.44700000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":206002,"OfficialClosingPrice":2.98800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.98800000,"Date":"2025-07-27 00:00:00Z"},"Weekly":{"Price":3.11000000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":3.45600000,"Date":"2025-06-30 00:00:00Z"}}},{"InstrumentId":1046923,"OfficialClosingPrice":883.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":879.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":877.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206003,"OfficialClosingPrice":2.71700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.69600000,"Date":"2025-08-25 00:00:00Z"},"Weekly":{"Price":2.69800000,"Date":"2025-08-22 00:00:00Z"},"Monthly":{"Price":3.10600000,"Date":"2025-07-31 00:00:00Z"}}},{"InstrumentId":206004,"OfficialClosingPrice":2.90400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.85800000,"Date":"2025-09-24 00:00:00Z"},"Weekly":{"Price":2.88800000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":2.99700000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":206005,"OfficialClosingPrice":3.34500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.44200000,"Date":"2025-10-27 00:00:00Z"},"Weekly":{"Price":3.30400000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":3.30300000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":206006,"OfficialClosingPrice":4.54900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.54900000,"Date":"2025-11-23 00:00:00Z"},"Weekly":{"Price":4.58000000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":4.12400000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":206007,"OfficialClosingPrice":4.36600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.36600000,"Date":"2025-12-25 00:00:00Z"},"Weekly":{"Price":3.98400000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":4.85000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":206008,"OfficialClosingPrice":6.95400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.80000000,"Date":"2026-01-26 00:00:00Z"},"Weekly":{"Price":5.27500000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":3.68600000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1046929,"OfficialClosingPrice":2343.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2388.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2390.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206009,"OfficialClosingPrice":2.91500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.98500000,"Date":"2026-02-23 00:00:00Z"},"Weekly":{"Price":3.04700000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":4.35400000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":206010,"OfficialClosingPrice":2.99900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.95200000,"Date":"2026-03-25 00:00:00Z"},"Weekly":{"Price":3.09500000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":2.85900000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":206011,"OfficialClosingPrice":2.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.55000000,"Date":"2026-04-26 00:00:00Z"},"Weekly":{"Price":2.52300000,"Date":"2026-04-24 00:00:00Z"},"Monthly":{"Price":2.88400000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":206012,"OfficialClosingPrice":2.89400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.90600000,"Date":"2026-05-25 00:00:00Z"},"Weekly":{"Price":2.90700000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":2.76700000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":206013,"OfficialClosingPrice":3.34300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.22100000,"Date":"2026-06-24 00:00:00Z"},"Weekly":{"Price":3.19500000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":3.29000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":206014,"OfficialClosingPrice":2.66200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.76700000,"Date":"2026-07-27 00:00:00Z"},"Weekly":{"Price":2.87100000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":3.27500000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1067958,"OfficialClosingPrice":4.99200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.96050000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.98100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206015,"OfficialClosingPrice":2.84200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.77000000,"Date":"2026-08-25 00:00:00Z"},"Weekly":{"Price":2.77300000,"Date":"2026-08-21 00:00:00Z"},"Monthly":{"Price":2.74700000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":206016,"OfficialClosingPrice":3.19600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.29700000,"Date":"2026-09-24 00:00:00Z"},"Weekly":{"Price":2.91200000,"Date":"2026-09-18 00:00:00Z"},"Monthly":{"Price":2.93500000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":206017,"OfficialClosingPrice":2.79600000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":2.79600000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.11600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.02600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":206018,"OfficialClosingPrice":3.15600000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.15600000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.38600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":206019,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206020,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206021,"OfficialClosingPrice":111.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Weekly":{"Price":111.00000000,"Date":"2025-03-29 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206022,"OfficialClosingPrice":3.55400000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.55400000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.75200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.70200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":206023,"OfficialClosingPrice":3.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":3.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":3.37800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.37500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":206024,"OfficialClosingPrice":2.87300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.76300000,"Date":"2026-09-23 00:00:00Z"},"Weekly":{"Price":2.80000000,"Date":"2026-09-17 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":206025,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206026,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206027,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206028,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206029,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206030,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046951,"OfficialClosingPrice":6.30100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.36700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.33400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.26900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":206031,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206032,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206033,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046954,"OfficialClosingPrice":10.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.46600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.49800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206034,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046955,"OfficialClosingPrice":10.30400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.29200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.32800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206035,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046956,"OfficialClosingPrice":10.32600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.32400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.30200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206036,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046957,"OfficialClosingPrice":10.83200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.84400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.82600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206037,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206038,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206039,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206040,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206041,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206042,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206043,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206044,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206045,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1046966,"OfficialClosingPrice":10.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.98800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.99400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206046,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206047,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206048,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206049,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206050,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206051,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206052,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206053,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206054,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206055,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206056,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":206057,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1025967,"OfficialClosingPrice":15.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.67500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.51500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1025968,"OfficialClosingPrice":114.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":117.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":118.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":131.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1025979,"OfficialClosingPrice":2.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.28000000,"Date":"2026-06-26 00:00:00Z"},"Weekly":{"Price":2.28000000,"Date":"2026-06-26 00:00:00Z"},"Monthly":{"Price":2.28000000,"Date":"2026-06-26 00:00:00Z"}}},{"InstrumentId":1068040,"OfficialClosingPrice":5.00200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.99200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068059,"OfficialClosingPrice":28.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047067,"OfficialClosingPrice":2961.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3096.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3111.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047073,"OfficialClosingPrice":2565.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2593.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2672.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047076,"OfficialClosingPrice":1420.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1400.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1418.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047078,"OfficialClosingPrice":491.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":491.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":495.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047079,"OfficialClosingPrice":5.14800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.14500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.17800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068105,"OfficialClosingPrice":8.44800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.79100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047087,"OfficialClosingPrice":3020.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3098.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3089.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026073,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047104,"OfficialClosingPrice":7.51500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.51800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.56100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047105,"OfficialClosingPrice":7.59600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.59300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.60500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068129,"OfficialClosingPrice":632.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":656.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":664.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047106,"OfficialClosingPrice":4.35400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.33100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.34350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047107,"OfficialClosingPrice":6.37600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.34200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.32100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026087,"OfficialClosingPrice":271.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":268.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":256.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":246.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1026089,"OfficialClosingPrice":34.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047114,"OfficialClosingPrice":10.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.79200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.77700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047126,"OfficialClosingPrice":5.09300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.07700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.08700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047127,"OfficialClosingPrice":4.83150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.81600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.82350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047128,"OfficialClosingPrice":5.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.08400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.09200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047134,"OfficialClosingPrice":34.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.63500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026112,"OfficialClosingPrice":6.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047139,"OfficialClosingPrice":6.62900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.67400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047144,"OfficialClosingPrice":25.43500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.47500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047145,"OfficialClosingPrice":1902.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1908.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1909.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047180,"OfficialClosingPrice":25.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.49200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047181,"OfficialClosingPrice":52.63900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":52.65300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.79600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047183,"OfficialClosingPrice":16.27400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.43400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047184,"OfficialClosingPrice":12.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.25200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.29400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047204,"OfficialClosingPrice":804.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":813.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":837.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047234,"OfficialClosingPrice":2126.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2121.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2119.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047241,"OfficialClosingPrice":7.37700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.45500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.44300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047242,"OfficialClosingPrice":7.38500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.46900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.44400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026223,"OfficialClosingPrice":1.17400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.16900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047282,"OfficialClosingPrice":26.28500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047283,"OfficialClosingPrice":1965.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1973.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1975.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047286,"OfficialClosingPrice":10.11200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.11800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.10400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047293,"OfficialClosingPrice":7.46200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.44700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.46100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026270,"OfficialClosingPrice":41.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047295,"OfficialClosingPrice":7.25800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.24200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047296,"OfficialClosingPrice":9.84900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.81300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.84300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047299,"OfficialClosingPrice":10.28800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.25800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.29600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047302,"OfficialClosingPrice":9.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.53500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047303,"OfficialClosingPrice":7.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.12100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.15700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047305,"OfficialClosingPrice":10.13800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.11400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.12600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047306,"OfficialClosingPrice":9.78800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.76800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.79200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047307,"OfficialClosingPrice":7.31900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.29400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.33700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047308,"OfficialClosingPrice":10.38600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.37800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047309,"OfficialClosingPrice":7.75500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.73500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.75900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068334,"OfficialClosingPrice":1972.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2037.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2057.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068408,"OfficialClosingPrice":1013.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1013.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1013.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026405,"OfficialClosingPrice":54.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047433,"OfficialClosingPrice":8.22700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.22100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.31600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047434,"OfficialClosingPrice":4.42950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.38800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.39150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047437,"OfficialClosingPrice":5.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.79500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.92500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.78600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047439,"OfficialClosingPrice":7.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.68800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.72500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047440,"OfficialClosingPrice":10.49800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.44200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.47400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047441,"OfficialClosingPrice":7.85600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.79300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.85300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047445,"OfficialClosingPrice":10.27400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.21600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.22800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047454,"OfficialClosingPrice":4.88950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.87800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.88950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026434,"OfficialClosingPrice":3.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047473,"OfficialClosingPrice":5.31800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.31600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.31400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.30350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1026450,"OfficialClosingPrice":367.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":377.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":383.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":398.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047474,"OfficialClosingPrice":531.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":531.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":530.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047482,"OfficialClosingPrice":1714.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1714.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1714.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047483,"OfficialClosingPrice":1610.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1610.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1609.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068515,"OfficialClosingPrice":4.96550000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.95450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.96450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047495,"OfficialClosingPrice":13.27400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.34600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047499,"OfficialClosingPrice":10.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.16400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.22600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047500,"OfficialClosingPrice":16.95400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.53200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047508,"OfficialClosingPrice":9.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.01400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.00400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047515,"OfficialClosingPrice":12.68200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.14600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047520,"OfficialClosingPrice":6.69600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.78300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.76700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.79500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047522,"OfficialClosingPrice":670.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":679.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":678.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047523,"OfficialClosingPrice":500.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":506.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":507.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047530,"OfficialClosingPrice":12.95800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.11200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.06600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.09700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047531,"OfficialClosingPrice":9.69300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.79400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047532,"OfficialClosingPrice":12.94800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.06200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.00200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047533,"OfficialClosingPrice":9.68800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.75500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.74700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068557,"OfficialClosingPrice":26.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.97500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.94500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068558,"OfficialClosingPrice":2016.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2015.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2018.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047537,"OfficialClosingPrice":4.87950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.90750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.91950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047540,"OfficialClosingPrice":25.99500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.42500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047541,"OfficialClosingPrice":19.40600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.68200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.74600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026523,"OfficialClosingPrice":2.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047549,"OfficialClosingPrice":8.07700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.08800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047551,"OfficialClosingPrice":10.04200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.04600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047552,"OfficialClosingPrice":9.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.81200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047555,"OfficialClosingPrice":10.01600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.98200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.99600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068582,"OfficialClosingPrice":26.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.49500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047559,"OfficialClosingPrice":210.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":213.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":212.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":212.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1068583,"OfficialClosingPrice":1998.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2054.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2016.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068596,"OfficialClosingPrice":11.84800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.04400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.01800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068597,"OfficialClosingPrice":8.86200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.99800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.00600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047596,"OfficialClosingPrice":10.22400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.17600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.17800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047604,"OfficialClosingPrice":22.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.01250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047605,"OfficialClosingPrice":1674.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1693.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1691.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047620,"OfficialClosingPrice":12.77600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.90600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.89600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047621,"OfficialClosingPrice":12.89400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.04400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.03200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047629,"OfficialClosingPrice":20.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.48500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047648,"OfficialClosingPrice":835.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":825.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":828.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047649,"OfficialClosingPrice":1118.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1106.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1106.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047660,"OfficialClosingPrice":27.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.25500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.86500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047661,"OfficialClosingPrice":21.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.33500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047662,"OfficialClosingPrice":25.57500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.09500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047663,"OfficialClosingPrice":10.68400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.68200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.65800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068692,"OfficialClosingPrice":5.56300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.60500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047670,"OfficialClosingPrice":21.42500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.55500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047671,"OfficialClosingPrice":1602.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1609.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1637.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047674,"OfficialClosingPrice":21.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.22500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047679,"OfficialClosingPrice":10.83400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.14200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047680,"OfficialClosingPrice":799.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":797.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":798.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047682,"OfficialClosingPrice":6.09300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.17200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.16100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047683,"OfficialClosingPrice":6.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.10700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.09900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047684,"OfficialClosingPrice":455.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":460.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":461.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068708,"OfficialClosingPrice":16.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.48800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.37400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047687,"OfficialClosingPrice":451.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":455.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":457.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047691,"OfficialClosingPrice":2068.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2109.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2089.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047693,"OfficialClosingPrice":1911.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1970.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1956.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068717,"OfficialClosingPrice":19.27200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.43500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068718,"OfficialClosingPrice":1442.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1469.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1531.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047695,"OfficialClosingPrice":1640.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1667.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1654.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047697,"OfficialClosingPrice":6.16600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.16100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.19200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068723,"OfficialClosingPrice":22.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1068724,"OfficialClosingPrice":1657.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1667.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1695.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047703,"OfficialClosingPrice":4.85250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.83100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.81900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047704,"OfficialClosingPrice":12.14800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.11200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047705,"OfficialClosingPrice":908.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":905.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":907.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026699,"OfficialClosingPrice":4.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047724,"OfficialClosingPrice":593.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":593.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":592.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047726,"OfficialClosingPrice":589.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":588.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":588.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047730,"OfficialClosingPrice":573.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":572.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":573.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047733,"OfficialClosingPrice":547.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":545.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":547.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047746,"OfficialClosingPrice":1037.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1037.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1037.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026726,"OfficialClosingPrice":9.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1026734,"OfficialClosingPrice":0.38850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.39650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.42500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1026742,"OfficialClosingPrice":70.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1026743,"OfficialClosingPrice":23.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047767,"OfficialClosingPrice":30.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.73500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.15500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047768,"OfficialClosingPrice":2303.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2369.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2336.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026752,"OfficialClosingPrice":211.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":213.00000000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":207.00000000,"Date":"2026-06-18 00:00:00Z"},"Monthly":{"Price":217.40000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":1047841,"OfficialClosingPrice":65.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026850,"OfficialClosingPrice":11.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047884,"OfficialClosingPrice":434.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":430.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":428.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047886,"OfficialClosingPrice":1.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047887,"OfficialClosingPrice":63.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047888,"OfficialClosingPrice":26.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047889,"OfficialClosingPrice":28.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.99000000,"Date":"2026-09-04 00:00:00Z"},"Weekly":{"Price":28.99000000,"Date":"2026-09-08 00:00:00Z"},"Monthly":{"Price":28.99000000,"Date":"2026-09-08 00:00:00Z"}}},{"InstrumentId":1047894,"OfficialClosingPrice":7.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047895,"OfficialClosingPrice":3.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.16500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047896,"OfficialClosingPrice":12.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":228000,"OfficialClosingPrice":103.55000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":103.55000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":103.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":117.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047898,"OfficialClosingPrice":20.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":228001,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047899,"OfficialClosingPrice":47.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":228002,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047901,"OfficialClosingPrice":364.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":364.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":364.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":365.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047903,"OfficialClosingPrice":1.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047904,"OfficialClosingPrice":5.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047905,"OfficialClosingPrice":0.80030000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.82220000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.87430000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.90880000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047906,"OfficialClosingPrice":22.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047908,"OfficialClosingPrice":3.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047909,"OfficialClosingPrice":1.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047910,"OfficialClosingPrice":0.37580000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.39800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.43010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047913,"OfficialClosingPrice":2.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047914,"OfficialClosingPrice":2.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047915,"OfficialClosingPrice":3.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.50500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047916,"OfficialClosingPrice":9.88000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047917,"OfficialClosingPrice":2.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047918,"OfficialClosingPrice":4.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.26500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207000,"OfficialClosingPrice":1307.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1298.10000000,"Date":"2025-06-18 00:00:00Z"},"Weekly":{"Price":1294.20000000,"Date":"2025-06-13 00:00:00Z"},"Monthly":{"Price":1286.40000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":207001,"OfficialClosingPrice":1475.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1473.20000000,"Date":"2025-09-18 00:00:00Z"},"Weekly":{"Price":1442.80000000,"Date":"2025-09-12 00:00:00Z"},"Monthly":{"Price":1439.60000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1047922,"OfficialClosingPrice":9.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207002,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":207003,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":207004,"OfficialClosingPrice":4325.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4529.10000000,"Date":"2025-12-26 00:00:00Z"},"Weekly":{"Price":4529.10000000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":4218.30000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1047925,"OfficialClosingPrice":1.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207005,"OfficialClosingPrice":5206.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5059.30000000,"Date":"2026-02-20 00:00:00Z"},"Weekly":{"Price":5059.30000000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":4713.90000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1047926,"OfficialClosingPrice":7.74010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.74010000,"Date":"2026-08-07 00:00:00Z"},"Weekly":{"Price":7.74010000,"Date":"2026-08-10 00:00:00Z"},"Monthly":{"Price":7.74010000,"Date":"2026-08-10 00:00:00Z"}}},{"InstrumentId":207006,"OfficialClosingPrice":4591.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4675.40000000,"Date":"2026-04-27 00:00:00Z"},"Weekly":{"Price":4591.50000000,"Date":"2026-04-28 00:00:00Z"},"Monthly":{"Price":4591.50000000,"Date":"2026-04-28 00:00:00Z"}}},{"InstrumentId":1047927,"OfficialClosingPrice":24.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207007,"OfficialClosingPrice":4078.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4030.50000000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":4078.70000000,"Date":"2026-06-26 00:00:00Z"},"Monthly":{"Price":4078.70000000,"Date":"2026-06-26 00:00:00Z"}}},{"InstrumentId":1047928,"OfficialClosingPrice":3.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207008,"OfficialClosingPrice":4609.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4598.20000000,"Date":"2026-08-26 00:00:00Z"},"Weekly":{"Price":4609.70000000,"Date":"2026-08-27 00:00:00Z"},"Monthly":{"Price":4609.70000000,"Date":"2026-08-27 00:00:00Z"}}},{"InstrumentId":207009,"OfficialClosingPrice":4042.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4130.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4159.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4155.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207010,"OfficialClosingPrice":4060.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4060.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4181.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4186.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207011,"OfficialClosingPrice":4073.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4073.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4224.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4223.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047932,"OfficialClosingPrice":18.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207012,"OfficialClosingPrice":4105.50000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4105.50000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4258.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4257.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047933,"OfficialClosingPrice":50.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207013,"OfficialClosingPrice":4139.60000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4139.60000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4294.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4295.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047934,"OfficialClosingPrice":2.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207014,"OfficialClosingPrice":4174.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4174.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4330.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4333.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047935,"OfficialClosingPrice":1.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.28000000,"Date":"2026-05-14 00:00:00Z"},"Weekly":{"Price":1.28000000,"Date":"2026-05-15 00:00:00Z"},"Monthly":{"Price":1.28000000,"Date":"2026-05-15 00:00:00Z"}}},{"InstrumentId":207015,"OfficialClosingPrice":4207.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4207.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4365.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4371.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047936,"OfficialClosingPrice":30.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207016,"OfficialClosingPrice":4240.40000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":4240.40000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":4400.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4409.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047937,"OfficialClosingPrice":63.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":61.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207017,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047938,"OfficialClosingPrice":61.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207018,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047939,"OfficialClosingPrice":84.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":83.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":84.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":84.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207019,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047940,"OfficialClosingPrice":19.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.09000000,"Date":"2026-06-12 00:00:00Z"},"Weekly":{"Price":19.09000000,"Date":"2026-06-15 00:00:00Z"},"Monthly":{"Price":19.09000000,"Date":"2026-06-15 00:00:00Z"}}},{"InstrumentId":207020,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":207021,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047942,"OfficialClosingPrice":40.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":40.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207022,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":207023,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1026921,"OfficialClosingPrice":0.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.74200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.86400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":207024,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":207025,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":207026,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":207027,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":207028,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1047950,"OfficialClosingPrice":21.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.37500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047952,"OfficialClosingPrice":2.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.88500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047953,"OfficialClosingPrice":10.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047957,"OfficialClosingPrice":32.98500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047960,"OfficialClosingPrice":0.20250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20060000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.20440000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.22640000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047962,"OfficialClosingPrice":26.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047964,"OfficialClosingPrice":32.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.92500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047965,"OfficialClosingPrice":3.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047966,"OfficialClosingPrice":2.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047967,"OfficialClosingPrice":9.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047968,"OfficialClosingPrice":48.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":48.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":48.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047970,"OfficialClosingPrice":19.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047972,"OfficialClosingPrice":6.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047974,"OfficialClosingPrice":39.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047975,"OfficialClosingPrice":14.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047976,"OfficialClosingPrice":335.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":366.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":356.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":388.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047979,"OfficialClosingPrice":33.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047980,"OfficialClosingPrice":12.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047981,"OfficialClosingPrice":6.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047982,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047984,"OfficialClosingPrice":90.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":91.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":85.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047985,"OfficialClosingPrice":43.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047988,"OfficialClosingPrice":4.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047989,"OfficialClosingPrice":11.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047990,"OfficialClosingPrice":9.98990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.64500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047991,"OfficialClosingPrice":0.44800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47460000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.56010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.73470000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047992,"OfficialClosingPrice":0.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89260000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.91170000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.81020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1047995,"OfficialClosingPrice":0.75250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.78100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.77010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.89440000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048001,"OfficialClosingPrice":20.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048003,"OfficialClosingPrice":1.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.48500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048004,"OfficialClosingPrice":5.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048005,"OfficialClosingPrice":1.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048007,"OfficialClosingPrice":5.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048009,"OfficialClosingPrice":56.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":54.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048010,"OfficialClosingPrice":23.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1026987,"OfficialClosingPrice":18.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048011,"OfficialClosingPrice":3.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048012,"OfficialClosingPrice":24.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1026989,"OfficialClosingPrice":31.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048015,"OfficialClosingPrice":16.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048016,"OfficialClosingPrice":5.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.01000000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":5.01000000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":5.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048017,"OfficialClosingPrice":1.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048019,"OfficialClosingPrice":42.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":41.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048020,"OfficialClosingPrice":14.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048023,"OfficialClosingPrice":284.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":284.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":284.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":310.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048024,"OfficialClosingPrice":40.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.17000000,"Date":"2026-07-23 00:00:00Z"},"Weekly":{"Price":40.17000000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":40.17000000,"Date":"2026-07-24 00:00:00Z"}}},{"InstrumentId":1048034,"OfficialClosingPrice":34.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.91500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048092,"OfficialClosingPrice":4.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048259,"OfficialClosingPrice":0.39120000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41260000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.39710000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.52140000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048273,"OfficialClosingPrice":4.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048274,"OfficialClosingPrice":35.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048290,"OfficialClosingPrice":2.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.45500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048295,"OfficialClosingPrice":4.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048296,"OfficialClosingPrice":7.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048299,"OfficialClosingPrice":5.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048301,"OfficialClosingPrice":0.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.34730000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.34020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.41060000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048303,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048306,"OfficialClosingPrice":161.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":176.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":168.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":197.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048308,"OfficialClosingPrice":1.73240000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048311,"OfficialClosingPrice":6.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048312,"OfficialClosingPrice":65.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":63.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048315,"OfficialClosingPrice":0.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-08-27 00:00:00Z"},"Weekly":{"Price":1.15000000,"Date":"2026-08-21 00:00:00Z"},"Monthly":{"Price":1.22000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":1048318,"OfficialClosingPrice":28.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048319,"OfficialClosingPrice":62.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048321,"OfficialClosingPrice":0.29640000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30090000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.30660000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.38510000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048326,"OfficialClosingPrice":9.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048340,"OfficialClosingPrice":202.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":205.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":206.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":197.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048343,"OfficialClosingPrice":3.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048345,"OfficialClosingPrice":0.85650000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.85990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048359,"OfficialClosingPrice":0.23670000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23670000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.28500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.23620000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048361,"OfficialClosingPrice":8.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048362,"OfficialClosingPrice":34.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048369,"OfficialClosingPrice":26.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048375,"OfficialClosingPrice":2.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048379,"OfficialClosingPrice":0.39600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.39430000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.36100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.47020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048382,"OfficialClosingPrice":5.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048386,"OfficialClosingPrice":1.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048393,"OfficialClosingPrice":9.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048396,"OfficialClosingPrice":10.21100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048399,"OfficialClosingPrice":40.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048400,"OfficialClosingPrice":2.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048402,"OfficialClosingPrice":2.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048404,"OfficialClosingPrice":26.64000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048405,"OfficialClosingPrice":13.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048407,"OfficialClosingPrice":63.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":62.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048408,"OfficialClosingPrice":4.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048409,"OfficialClosingPrice":0.21270000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23220000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23830000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.33410000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048411,"OfficialClosingPrice":1.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.04500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048417,"OfficialClosingPrice":0.71270000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.72100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.77130000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.90130000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048420,"OfficialClosingPrice":24.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048421,"OfficialClosingPrice":10.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048422,"OfficialClosingPrice":31.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":35.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048425,"OfficialClosingPrice":0.92870000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.98240000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.92010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048427,"OfficialClosingPrice":2.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.71180000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1027404,"OfficialClosingPrice":104.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":101.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048428,"OfficialClosingPrice":1.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1027405,"OfficialClosingPrice":20.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048430,"OfficialClosingPrice":3.02500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048435,"OfficialClosingPrice":45.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048437,"OfficialClosingPrice":0.81400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.85600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.94230000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048443,"OfficialClosingPrice":2.07500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048445,"OfficialClosingPrice":9.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048446,"OfficialClosingPrice":1.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048451,"OfficialClosingPrice":2.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048454,"OfficialClosingPrice":47.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048471,"OfficialClosingPrice":13.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048473,"OfficialClosingPrice":1.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048478,"OfficialClosingPrice":4.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048481,"OfficialClosingPrice":4.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048484,"OfficialClosingPrice":0.61230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.62330000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.71500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1027468,"OfficialClosingPrice":10.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048493,"OfficialClosingPrice":7.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048498,"OfficialClosingPrice":1.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1027478,"OfficialClosingPrice":13.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048503,"OfficialClosingPrice":2.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.49450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048505,"OfficialClosingPrice":6.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048511,"OfficialClosingPrice":1.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048513,"OfficialClosingPrice":0.76230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.76770000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.81460000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1027493,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048519,"OfficialClosingPrice":6.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048520,"OfficialClosingPrice":17.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1027498,"OfficialClosingPrice":2.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.83000000,"Date":"2026-06-22 00:00:00Z"},"Weekly":{"Price":2.83000000,"Date":"2026-06-23 00:00:00Z"},"Monthly":{"Price":2.83000000,"Date":"2026-06-23 00:00:00Z"}}},{"InstrumentId":1048523,"OfficialClosingPrice":1.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048527,"OfficialClosingPrice":0.53010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.53300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.47700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.44630000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048528,"OfficialClosingPrice":0.97130000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048530,"OfficialClosingPrice":60.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048532,"OfficialClosingPrice":12.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048537,"OfficialClosingPrice":2.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.77500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048541,"OfficialClosingPrice":0.18810000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19310000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.19360000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.22390000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048544,"OfficialClosingPrice":6.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048547,"OfficialClosingPrice":3.07500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048548,"OfficialClosingPrice":3.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048550,"OfficialClosingPrice":34.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048551,"OfficialClosingPrice":83.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":81.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":80.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":80.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048553,"OfficialClosingPrice":51.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":51.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":77.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048554,"OfficialClosingPrice":4.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048555,"OfficialClosingPrice":24.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048556,"OfficialClosingPrice":30.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":30.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048558,"OfficialClosingPrice":32.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":31.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":31.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048561,"OfficialClosingPrice":9.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048562,"OfficialClosingPrice":45.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048570,"OfficialClosingPrice":3.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.70500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048575,"OfficialClosingPrice":4.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048584,"OfficialClosingPrice":5.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048586,"OfficialClosingPrice":3.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048588,"OfficialClosingPrice":38.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":36.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048597,"OfficialClosingPrice":39.79000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048598,"OfficialClosingPrice":0.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.84460000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048600,"OfficialClosingPrice":1.91230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048607,"OfficialClosingPrice":4.44480000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048609,"OfficialClosingPrice":30.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048613,"OfficialClosingPrice":1.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048614,"OfficialClosingPrice":5.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048617,"OfficialClosingPrice":2.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048620,"OfficialClosingPrice":19.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048621,"OfficialClosingPrice":35.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":35.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":34.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048624,"OfficialClosingPrice":6.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048625,"OfficialClosingPrice":0.83610000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.84700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048626,"OfficialClosingPrice":6.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048628,"OfficialClosingPrice":54.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.73990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":52.52770000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":48.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048631,"OfficialClosingPrice":4.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048632,"OfficialClosingPrice":0.53400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56070000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.67030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048634,"OfficialClosingPrice":179.21710000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":179.21710000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":179.21710000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":179.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1069660,"OfficialClosingPrice":12.03800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.29800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.26800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048640,"OfficialClosingPrice":5.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048643,"OfficialClosingPrice":2.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048646,"OfficialClosingPrice":17.21190000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.70010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048647,"OfficialClosingPrice":1.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048648,"OfficialClosingPrice":21.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048650,"OfficialClosingPrice":0.31300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.33830000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.44500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.19430000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048655,"OfficialClosingPrice":10.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.51000000,"Date":"2026-05-19 00:00:00Z"},"Weekly":{"Price":10.51000000,"Date":"2026-05-20 00:00:00Z"},"Monthly":{"Price":10.51000000,"Date":"2026-05-20 00:00:00Z"}}},{"InstrumentId":1048659,"OfficialClosingPrice":1.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1069685,"OfficialClosingPrice":99.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048662,"OfficialClosingPrice":1.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1069686,"OfficialClosingPrice":99.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1069687,"OfficialClosingPrice":103.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":106.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":105.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048671,"OfficialClosingPrice":29.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048673,"OfficialClosingPrice":3.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.18500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048678,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048679,"OfficialClosingPrice":18.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048682,"OfficialClosingPrice":50.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048684,"OfficialClosingPrice":28.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048689,"OfficialClosingPrice":0.77400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.74240000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.74100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.93460000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048693,"OfficialClosingPrice":40.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048699,"OfficialClosingPrice":0.87040000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.89700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048700,"OfficialClosingPrice":0.84410000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.88010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.92380000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048708,"OfficialClosingPrice":5.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048715,"OfficialClosingPrice":0.69940000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.79790000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83970000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048717,"OfficialClosingPrice":2.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048719,"OfficialClosingPrice":1.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.92500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048720,"OfficialClosingPrice":0.73500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048727,"OfficialClosingPrice":2.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048732,"OfficialClosingPrice":0.18570000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.20040000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.27510000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048735,"OfficialClosingPrice":2.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048743,"OfficialClosingPrice":0.36260000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.36260000,"Date":"2026-01-30 00:00:00Z"},"Weekly":{"Price":0.36260000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":0.36260000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1048745,"OfficialClosingPrice":36.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":34.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":33.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048749,"OfficialClosingPrice":12.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.00000000,"Date":"2026-01-23 00:00:00Z"},"Weekly":{"Price":12.00000000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":11.97000000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":1048752,"OfficialClosingPrice":0.92010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.95755000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.99040000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048755,"OfficialClosingPrice":9.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048757,"OfficialClosingPrice":1.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048763,"OfficialClosingPrice":32.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1069789,"OfficialClosingPrice":4.89200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.88750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.90450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048766,"OfficialClosingPrice":43.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048767,"OfficialClosingPrice":44.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":40.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048772,"OfficialClosingPrice":8.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048774,"OfficialClosingPrice":4.31800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.32120000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048777,"OfficialClosingPrice":24.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048785,"OfficialClosingPrice":81.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":79.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":71.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":83.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048788,"OfficialClosingPrice":4.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048789,"OfficialClosingPrice":5.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048793,"OfficialClosingPrice":4.33500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.57500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048795,"OfficialClosingPrice":1.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.14500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048796,"OfficialClosingPrice":4.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048805,"OfficialClosingPrice":0.29590000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30280000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.31950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.39290000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048806,"OfficialClosingPrice":0.56420000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.57300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.64010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.67540000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048809,"OfficialClosingPrice":49.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048813,"OfficialClosingPrice":1.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.82920000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.12500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048814,"OfficialClosingPrice":119.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":119.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":114.59260000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":114.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1027791,"OfficialClosingPrice":6.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048816,"OfficialClosingPrice":33.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":35.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048817,"OfficialClosingPrice":0.31480000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.31800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048826,"OfficialClosingPrice":3.22,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22550000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.25300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.53450000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048838,"OfficialClosingPrice":108.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":97.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048842,"OfficialClosingPrice":0.43030000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.44600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.44810000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.45200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1069866,"OfficialClosingPrice":25.12500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.49500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1027820,"OfficialClosingPrice":5.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.98000000,"Date":"2026-08-07 00:00:00Z"},"Weekly":{"Price":5.98000000,"Date":"2026-08-10 00:00:00Z"},"Monthly":{"Price":5.98000000,"Date":"2026-08-10 00:00:00Z"}}},{"InstrumentId":1069867,"OfficialClosingPrice":1879.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1904.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1907.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048846,"OfficialClosingPrice":1.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048848,"OfficialClosingPrice":4.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048850,"OfficialClosingPrice":8.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.56500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.12500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048854,"OfficialClosingPrice":1.00500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048856,"OfficialClosingPrice":2.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048857,"OfficialClosingPrice":6.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1069883,"OfficialClosingPrice":9.70900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.72400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048860,"OfficialClosingPrice":60.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048861,"OfficialClosingPrice":1.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1069886,"OfficialClosingPrice":9.82200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.80500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.85900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1069889,"OfficialClosingPrice":9.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.73600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.77400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1069892,"OfficialClosingPrice":9.77900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.77900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.82600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048870,"OfficialClosingPrice":29.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1027847,"OfficialClosingPrice":37.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048872,"OfficialClosingPrice":29.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048875,"OfficialClosingPrice":58.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":56.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048878,"OfficialClosingPrice":0.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.84010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048887,"OfficialClosingPrice":3.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048888,"OfficialClosingPrice":2.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.36500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048891,"OfficialClosingPrice":0.31370000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.33410000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.35320000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.46250000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048892,"OfficialClosingPrice":7.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.58500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048901,"OfficialClosingPrice":3.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1069925,"OfficialClosingPrice":20.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.60500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.37500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1069926,"OfficialClosingPrice":20.47500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048903,"OfficialClosingPrice":8.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048904,"OfficialClosingPrice":3.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048906,"OfficialClosingPrice":11.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048908,"OfficialClosingPrice":4.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048909,"OfficialClosingPrice":20.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048910,"OfficialClosingPrice":11.46000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.46000000,"Date":"2026-08-21 00:00:00Z"},"Weekly":{"Price":11.46000000,"Date":"2026-08-24 00:00:00Z"},"Monthly":{"Price":11.46000000,"Date":"2026-08-24 00:00:00Z"}}},{"InstrumentId":1048912,"OfficialClosingPrice":1.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048913,"OfficialClosingPrice":0.96420000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048915,"OfficialClosingPrice":0.54990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.69110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.48870000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048917,"OfficialClosingPrice":5.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048918,"OfficialClosingPrice":33.67000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.67000000,"Date":"2026-03-11 00:00:00Z"},"Weekly":{"Price":33.67000000,"Date":"2026-03-12 00:00:00Z"},"Monthly":{"Price":33.67000000,"Date":"2026-03-12 00:00:00Z"}}},{"InstrumentId":208000,"OfficialClosingPrice":3038.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3025.80000000,"Date":"2025-06-18 00:00:00Z"},"Weekly":{"Price":3008.20000000,"Date":"2025-06-13 00:00:00Z"},"Monthly":{"Price":3004.10000000,"Date":"2025-05-30 00:00:00Z"}}},{"InstrumentId":1048921,"OfficialClosingPrice":15.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.90000000,"Date":"2026-04-15 00:00:00Z"},"Weekly":{"Price":15.90000000,"Date":"2026-04-16 00:00:00Z"},"Monthly":{"Price":15.90000000,"Date":"2026-04-16 00:00:00Z"}}},{"InstrumentId":208001,"OfficialClosingPrice":3310.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3310.80000000,"Date":"2025-09-18 00:00:00Z"},"Weekly":{"Price":3284.10000000,"Date":"2025-09-12 00:00:00Z"},"Monthly":{"Price":3258.50000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":1048922,"OfficialClosingPrice":10.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208002,"OfficialClosingPrice":90.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":90.99000000,"Date":"2026-02-25 00:00:00Z"},"Weekly":{"Price":82.34000000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":76.89500000,"Date":"2025-07-06 00:00:00Z"}}},{"InstrumentId":208003,"OfficialClosingPrice":73.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.03000000,"Date":"2026-04-27 00:00:00Z"},"Weekly":{"Price":76.41000000,"Date":"2026-04-24 00:00:00Z"},"Monthly":{"Price":74.92000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":208004,"OfficialClosingPrice":59.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.36000000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":64.90000000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":75.88000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":208005,"OfficialClosingPrice":69.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":68.03000000,"Date":"2026-08-26 00:00:00Z"},"Weekly":{"Price":69.53000000,"Date":"2026-08-21 00:00:00Z"},"Monthly":{"Price":57.79000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":1048926,"OfficialClosingPrice":8.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.59500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208006,"OfficialClosingPrice":5.00300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.96750000,"Date":"2025-11-24 00:00:00Z"},"Weekly":{"Price":5.01500000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":5.08900000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":1048927,"OfficialClosingPrice":1.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208007,"OfficialClosingPrice":5.50800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.78000000,"Date":"2025-12-26 00:00:00Z"},"Weekly":{"Price":5.78000000,"Date":"2025-12-26 00:00:00Z"},"Monthly":{"Price":5.21650000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":1048928,"OfficialClosingPrice":3.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.03430000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208008,"OfficialClosingPrice":5.89800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.83350000,"Date":"2026-01-27 00:00:00Z"},"Weekly":{"Price":5.91850000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":5.65450000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":208009,"OfficialClosingPrice":5.86800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.89250000,"Date":"2026-02-24 00:00:00Z"},"Weekly":{"Price":5.83900000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":5.92400000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1048930,"OfficialClosingPrice":18.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208010,"OfficialClosingPrice":5.46850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.45050000,"Date":"2026-03-26 00:00:00Z"},"Weekly":{"Price":5.34900000,"Date":"2026-03-20 00:00:00Z"},"Monthly":{"Price":6.03050000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":208011,"OfficialClosingPrice":5.91750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.02100000,"Date":"2026-04-27 00:00:00Z"},"Weekly":{"Price":6.02700000,"Date":"2026-04-24 00:00:00Z"},"Monthly":{"Price":5.61400000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":208012,"OfficialClosingPrice":6.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.36700000,"Date":"2026-05-26 00:00:00Z"},"Weekly":{"Price":6.34850000,"Date":"2026-05-22 00:00:00Z"},"Monthly":{"Price":5.95250000,"Date":"2026-04-30 00:00:00Z"}}},{"InstrumentId":208013,"OfficialClosingPrice":6.14400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.07400000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":6.33400000,"Date":"2026-06-19 00:00:00Z"},"Monthly":{"Price":6.38900000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":208014,"OfficialClosingPrice":6.27850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.32700000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":6.32600000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":6.22300000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1048935,"OfficialClosingPrice":6.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.50000000,"Date":"2026-05-08 00:00:00Z"},"Weekly":{"Price":6.50000000,"Date":"2026-05-11 00:00:00Z"},"Monthly":{"Price":6.50000000,"Date":"2026-05-11 00:00:00Z"}}},{"InstrumentId":208015,"OfficialClosingPrice":6.58950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.59950000,"Date":"2026-08-26 00:00:00Z"},"Weekly":{"Price":6.58700000,"Date":"2026-08-21 00:00:00Z"},"Monthly":{"Price":6.46550000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":208016,"OfficialClosingPrice":6.56950000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.69950000,"Date":"2026-09-25 00:00:00Z"},"Weekly":{"Price":6.69950000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":6.62000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":1048937,"OfficialClosingPrice":7.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208017,"OfficialClosingPrice":6.37100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.37100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.54400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.58900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048938,"OfficialClosingPrice":0.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.28750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208018,"OfficialClosingPrice":6.39800000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.39800000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.57350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.62150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208019,"OfficialClosingPrice":6.43450000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.43450000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.60400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.66950000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208020,"OfficialClosingPrice":6.46950000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.46950000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.63750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.70500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208021,"OfficialClosingPrice":6.50350000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.50350000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.67250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048942,"OfficialClosingPrice":140.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":140.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":140.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":146.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208022,"OfficialClosingPrice":6.53100000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.53100000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.70450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.76850000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208023,"OfficialClosingPrice":6.56900000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":6.56900000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":6.74150000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":208024,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208025,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048946,"OfficialClosingPrice":11.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208026,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048947,"OfficialClosingPrice":9.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208027,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208028,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208029,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208030,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208031,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208032,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208033,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1069977,"OfficialClosingPrice":7.68100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.63100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208034,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1069978,"OfficialClosingPrice":7.21200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.17700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.24600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048955,"OfficialClosingPrice":9.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.45000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208035,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1069979,"OfficialClosingPrice":8.10300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.43300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.35300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208036,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1069980,"OfficialClosingPrice":8.43900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.53100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.54100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208037,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048958,"OfficialClosingPrice":1.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208038,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208039,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048960,"OfficialClosingPrice":61.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":60.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":59.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":59.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208040,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208041,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1069985,"OfficialClosingPrice":9.48100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.43200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.44400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048962,"OfficialClosingPrice":4.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208042,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208043,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208044,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048965,"OfficialClosingPrice":16.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208045,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208046,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208047,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208048,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048969,"OfficialClosingPrice":1.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":208049,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208050,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208051,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208052,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208053,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":208054,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048978,"OfficialClosingPrice":4.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070002,"OfficialClosingPrice":9.80600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.81600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1070003,"OfficialClosingPrice":10.03800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.03400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.03600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1070006,"OfficialClosingPrice":20.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048983,"OfficialClosingPrice":4.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070007,"OfficialClosingPrice":15.48400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.50200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.61600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1048986,"OfficialClosingPrice":11.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048988,"OfficialClosingPrice":5.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048989,"OfficialClosingPrice":1.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048991,"OfficialClosingPrice":5.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048993,"OfficialClosingPrice":0.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.11250000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.14350000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048994,"OfficialClosingPrice":2.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1048997,"OfficialClosingPrice":2.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.29500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049027,"OfficialClosingPrice":11.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049030,"OfficialClosingPrice":33.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049032,"OfficialClosingPrice":23.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049033,"OfficialClosingPrice":1.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049034,"OfficialClosingPrice":7.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049036,"OfficialClosingPrice":1.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.36500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049037,"OfficialClosingPrice":34.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.16000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049040,"OfficialClosingPrice":5.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049041,"OfficialClosingPrice":0.16610000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.16390000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.18020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.25160000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049043,"OfficialClosingPrice":2.25500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.25500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049044,"OfficialClosingPrice":38.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":37.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":36.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":37.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049050,"OfficialClosingPrice":2.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049054,"OfficialClosingPrice":21.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049059,"OfficialClosingPrice":0.40130000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42240000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.42030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.45090000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070086,"OfficialClosingPrice":14.68400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.64800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1070087,"OfficialClosingPrice":10.98600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.90800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.98200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049066,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.61500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049067,"OfficialClosingPrice":7.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070092,"OfficialClosingPrice":14.80800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.75400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1070093,"OfficialClosingPrice":11.07600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.01400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.09200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049083,"OfficialClosingPrice":1.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.56500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049084,"OfficialClosingPrice":0.94190000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.94010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049085,"OfficialClosingPrice":0.54490000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.62900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.72020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049088,"OfficialClosingPrice":3.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049090,"OfficialClosingPrice":17.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049092,"OfficialClosingPrice":28.88500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049095,"OfficialClosingPrice":6.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049097,"OfficialClosingPrice":11.21640000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049098,"OfficialClosingPrice":6.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049100,"OfficialClosingPrice":7.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049103,"OfficialClosingPrice":22.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049105,"OfficialClosingPrice":0.77210000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.77210000,"Date":"2026-10-16 00:00:00Z"},"Weekly":{"Price":0.77210000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":0.77210000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049110,"OfficialClosingPrice":0.41710000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42410000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.44630000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.48620000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049113,"OfficialClosingPrice":49.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":47.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":47.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049114,"OfficialClosingPrice":3.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049115,"OfficialClosingPrice":16.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049118,"OfficialClosingPrice":0.91120000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90130000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.92990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049120,"OfficialClosingPrice":1.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049125,"OfficialClosingPrice":28.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049127,"OfficialClosingPrice":20.11500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070152,"OfficialClosingPrice":5.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.28400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1070153,"OfficialClosingPrice":5.20800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.21300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.27600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049131,"OfficialClosingPrice":13.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049137,"OfficialClosingPrice":8.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049141,"OfficialClosingPrice":2.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049143,"OfficialClosingPrice":0.41640000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.45010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.42020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.53870000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070183,"OfficialClosingPrice":13.49400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.65600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1070184,"OfficialClosingPrice":10.09200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.16400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.23600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049171,"OfficialClosingPrice":0.41730000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.43110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.49470000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1028150,"OfficialClosingPrice":8.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049177,"OfficialClosingPrice":3.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049182,"OfficialClosingPrice":4.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049188,"OfficialClosingPrice":19.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049192,"OfficialClosingPrice":26.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049202,"OfficialClosingPrice":0.94380000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.90930000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.88210000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049207,"OfficialClosingPrice":16.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070232,"OfficialClosingPrice":10.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.64200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.64600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.65700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070233,"OfficialClosingPrice":9.96400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.03800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.03600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.17200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070235,"OfficialClosingPrice":7.90700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.94900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1070236,"OfficialClosingPrice":7.45600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.49600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.52600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049215,"OfficialClosingPrice":8.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049225,"OfficialClosingPrice":1.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049229,"OfficialClosingPrice":13.00590000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049230,"OfficialClosingPrice":0.12170000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10920000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.11910000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.16320000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049238,"OfficialClosingPrice":2.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049239,"OfficialClosingPrice":3.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.42500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.68500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049242,"OfficialClosingPrice":0.55850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55390000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.67830000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049244,"OfficialClosingPrice":2.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049246,"OfficialClosingPrice":24.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049252,"OfficialClosingPrice":3.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049266,"OfficialClosingPrice":1.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.97500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049271,"OfficialClosingPrice":1.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049272,"OfficialClosingPrice":5.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.35500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049279,"OfficialClosingPrice":15.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049284,"OfficialClosingPrice":0.50020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.51140000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.49810000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.66820000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049292,"OfficialClosingPrice":2.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049294,"OfficialClosingPrice":9.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049297,"OfficialClosingPrice":2.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049298,"OfficialClosingPrice":15.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049301,"OfficialClosingPrice":0.52020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52470000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.59280000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.63020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049303,"OfficialClosingPrice":0.40200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.41110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.44460000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049305,"OfficialClosingPrice":5.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049306,"OfficialClosingPrice":4.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049316,"OfficialClosingPrice":1.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.92990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049319,"OfficialClosingPrice":19.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049320,"OfficialClosingPrice":0.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90520000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049323,"OfficialClosingPrice":4.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049324,"OfficialClosingPrice":42.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.71000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049325,"OfficialClosingPrice":2.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049326,"OfficialClosingPrice":0.46800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.47850000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.50620000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.57290000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049329,"OfficialClosingPrice":69.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":69.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049330,"OfficialClosingPrice":10.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049339,"OfficialClosingPrice":1.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049341,"OfficialClosingPrice":8.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049345,"OfficialClosingPrice":1.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049348,"OfficialClosingPrice":2.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049351,"OfficialClosingPrice":0.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.67010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.66310000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.63360000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049354,"OfficialClosingPrice":0.93990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.93990000,"Date":"2026-04-10 00:00:00Z"},"Weekly":{"Price":0.93990000,"Date":"2026-04-13 00:00:00Z"},"Monthly":{"Price":0.93990000,"Date":"2026-04-13 00:00:00Z"}}},{"InstrumentId":1049358,"OfficialClosingPrice":0.85230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.84450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049360,"OfficialClosingPrice":2.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049361,"OfficialClosingPrice":1.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.55000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049363,"OfficialClosingPrice":1.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049365,"OfficialClosingPrice":1.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049368,"OfficialClosingPrice":1.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049375,"OfficialClosingPrice":0.84230000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.92600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.79490000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049376,"OfficialClosingPrice":63.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":63.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":62.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049377,"OfficialClosingPrice":21.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049380,"OfficialClosingPrice":10.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.41500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049382,"OfficialClosingPrice":18.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049384,"OfficialClosingPrice":2.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049385,"OfficialClosingPrice":5.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049393,"OfficialClosingPrice":3.52000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049394,"OfficialClosingPrice":12.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049396,"OfficialClosingPrice":7.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049399,"OfficialClosingPrice":21.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049401,"OfficialClosingPrice":81.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049405,"OfficialClosingPrice":14.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049406,"OfficialClosingPrice":6.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049409,"OfficialClosingPrice":46.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":45.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":45.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049424,"OfficialClosingPrice":8.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049427,"OfficialClosingPrice":0.98020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.97440000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.23000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049438,"OfficialClosingPrice":5.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049446,"OfficialClosingPrice":67.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":66.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049451,"OfficialClosingPrice":3.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.88750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049455,"OfficialClosingPrice":17.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049456,"OfficialClosingPrice":1.04730000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.91790000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049461,"OfficialClosingPrice":3.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.56500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049467,"OfficialClosingPrice":0.00020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00020000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00000100,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049468,"OfficialClosingPrice":12.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049474,"OfficialClosingPrice":22.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049475,"OfficialClosingPrice":41.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":39.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":39.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049476,"OfficialClosingPrice":39.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":37.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049477,"OfficialClosingPrice":44.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":43.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":42.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1028454,"OfficialClosingPrice":68.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":68.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049478,"OfficialClosingPrice":72.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":70.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":70.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":68.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049479,"OfficialClosingPrice":6.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.81000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049480,"OfficialClosingPrice":102.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":100.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049481,"OfficialClosingPrice":15.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049482,"OfficialClosingPrice":30.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049483,"OfficialClosingPrice":24.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049486,"OfficialClosingPrice":1.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049487,"OfficialClosingPrice":0.02400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02410000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.02600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.03900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049488,"OfficialClosingPrice":5.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049494,"OfficialClosingPrice":24.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049495,"OfficialClosingPrice":18.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.51000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049496,"OfficialClosingPrice":22.57000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.67000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049500,"OfficialClosingPrice":22.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049506,"OfficialClosingPrice":9.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049521,"OfficialClosingPrice":1.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049531,"OfficialClosingPrice":0.16180000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15750000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.16480000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049534,"OfficialClosingPrice":0.96030000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1028514,"OfficialClosingPrice":0.83400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.89400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049539,"OfficialClosingPrice":15.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049553,"OfficialClosingPrice":0.41200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.66010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049554,"OfficialClosingPrice":0.11250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11260000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.12510000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049556,"OfficialClosingPrice":2.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049558,"OfficialClosingPrice":3.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.65000000,"Date":"2026-03-25 00:00:00Z"},"Weekly":{"Price":3.65000000,"Date":"2026-03-26 00:00:00Z"},"Monthly":{"Price":3.65000000,"Date":"2026-03-26 00:00:00Z"}}},{"InstrumentId":1049561,"OfficialClosingPrice":11.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049564,"OfficialClosingPrice":1.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.33560000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049567,"OfficialClosingPrice":8.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049573,"OfficialClosingPrice":2.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049576,"OfficialClosingPrice":1.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.31500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049581,"OfficialClosingPrice":23.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":22.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049582,"OfficialClosingPrice":8.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049588,"OfficialClosingPrice":1.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1028565,"OfficialClosingPrice":24.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1028566,"OfficialClosingPrice":13.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.24000000,"Date":"2026-09-25 00:00:00Z"},"Weekly":{"Price":13.24000000,"Date":"2026-09-25 00:00:00Z"},"Monthly":{"Price":13.66000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":1028575,"OfficialClosingPrice":54.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":53.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":49.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049605,"OfficialClosingPrice":0.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.96500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.96510000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.96300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049608,"OfficialClosingPrice":0.23840000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.23950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.26480000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070632,"OfficialClosingPrice":29.16500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":29.50500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1070635,"OfficialClosingPrice":2181.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2203.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2210.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049614,"OfficialClosingPrice":1.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049615,"OfficialClosingPrice":14.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049617,"OfficialClosingPrice":0.04500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.05300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.06790000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049628,"OfficialClosingPrice":1.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049631,"OfficialClosingPrice":0.70370000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.72500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.71640000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.82100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049635,"OfficialClosingPrice":20.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049641,"OfficialClosingPrice":1.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049646,"OfficialClosingPrice":12.15500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.39500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049648,"OfficialClosingPrice":6.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049649,"OfficialClosingPrice":0.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.32120000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.31890000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.41010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1028626,"OfficialClosingPrice":28.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":29.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049653,"OfficialClosingPrice":0.59940000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.61500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.62710000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.75920000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049655,"OfficialClosingPrice":6.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1028633,"OfficialClosingPrice":185.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":188.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":196.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":213.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049659,"OfficialClosingPrice":11.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049669,"OfficialClosingPrice":14.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049670,"OfficialClosingPrice":18.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049672,"OfficialClosingPrice":4.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049675,"OfficialClosingPrice":1.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.67500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049676,"OfficialClosingPrice":1.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049683,"OfficialClosingPrice":8.22500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.24500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049688,"OfficialClosingPrice":0.23110000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.23830000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.22890000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.29750000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049690,"OfficialClosingPrice":2.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.88500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049693,"OfficialClosingPrice":1.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049697,"OfficialClosingPrice":20.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049698,"OfficialClosingPrice":27.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049709,"OfficialClosingPrice":0.64010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.55690000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.59060000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049712,"OfficialClosingPrice":8.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049720,"OfficialClosingPrice":3.40010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049722,"OfficialClosingPrice":2.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1028700,"OfficialClosingPrice":1.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.98800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049735,"OfficialClosingPrice":2.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.90500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.49500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049740,"OfficialClosingPrice":5.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.96000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049750,"OfficialClosingPrice":0.04810000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04830000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.04890000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049753,"OfficialClosingPrice":0.16700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.21540000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.22180000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.77300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049755,"OfficialClosingPrice":0.52990000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.51200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.53820000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.85110000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049758,"OfficialClosingPrice":0.48060000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56920000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049765,"OfficialClosingPrice":2.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.71000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.38000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049766,"OfficialClosingPrice":3.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.92500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049774,"OfficialClosingPrice":0.37590000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.37040000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.38620000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.39710000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049780,"OfficialClosingPrice":11.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.11000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049787,"OfficialClosingPrice":6.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070820,"OfficialClosingPrice":20.23500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.64500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049802,"OfficialClosingPrice":2.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.13500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049804,"OfficialClosingPrice":8.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049806,"OfficialClosingPrice":5.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049812,"OfficialClosingPrice":0.68210000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.67390000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.95430000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070840,"OfficialClosingPrice":1511.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1541.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1535.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049822,"OfficialClosingPrice":50.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":49.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":49.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":46.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049825,"OfficialClosingPrice":3.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049829,"OfficialClosingPrice":2.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.01500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049832,"OfficialClosingPrice":18.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049838,"OfficialClosingPrice":0.18400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.21480000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.20660000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.58460000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049839,"OfficialClosingPrice":11.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.31000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049855,"OfficialClosingPrice":1.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049856,"OfficialClosingPrice":33.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.98000000,"Date":"2026-02-11 00:00:00Z"},"Weekly":{"Price":13.49000000,"Date":"2026-02-07 00:00:00Z"},"Monthly":{"Price":33.98000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1049863,"OfficialClosingPrice":7.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1070887,"OfficialClosingPrice":5.46600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.52500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.50100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1070888,"OfficialClosingPrice":408.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":412.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":412.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049865,"OfficialClosingPrice":0.41420000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.45220000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.54820000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.76520000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049870,"OfficialClosingPrice":0.53300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.54760000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.55760000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.91020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049871,"OfficialClosingPrice":1.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049872,"OfficialClosingPrice":0.37130000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.36640000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.34110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.41150000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049877,"OfficialClosingPrice":2.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049879,"OfficialClosingPrice":1.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049881,"OfficialClosingPrice":1.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.74000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049894,"OfficialClosingPrice":61.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":59.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":65.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":66.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049904,"OfficialClosingPrice":8.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049906,"OfficialClosingPrice":10.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049908,"OfficialClosingPrice":2.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049912,"OfficialClosingPrice":27.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":26.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049914,"OfficialClosingPrice":0.98215000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.98510000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049918,"OfficialClosingPrice":1.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.25000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.50930000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209001,"OfficialClosingPrice":33.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.14600000,"Date":"2025-05-27 00:00:00Z"},"Weekly":{"Price":33.44200000,"Date":"2025-05-23 00:00:00Z"},"Monthly":{"Price":32.53100000,"Date":"2025-04-30 00:00:00Z"}}},{"InstrumentId":209002,"OfficialClosingPrice":38.08400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.02600000,"Date":"2025-07-28 00:00:00Z"},"Weekly":{"Price":38.16700000,"Date":"2025-07-25 00:00:00Z"},"Monthly":{"Price":36.03700000,"Date":"2025-06-27 00:00:00Z"}}},{"InstrumentId":209003,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-06-28 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-06-28 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209004,"OfficialClosingPrice":46.22100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.69700000,"Date":"2025-09-25 00:00:00Z"},"Weekly":{"Price":42.53600000,"Date":"2025-09-19 00:00:00Z"},"Monthly":{"Price":40.20000000,"Date":"2025-08-29 00:00:00Z"}}},{"InstrumentId":209005,"OfficialClosingPrice":47.72100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.12500000,"Date":"2025-10-28 00:00:00Z"},"Weekly":{"Price":48.37700000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":46.25300000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":209006,"OfficialClosingPrice":50.93400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":50.29500000,"Date":"2025-11-24 00:00:00Z"},"Weekly":{"Price":49.87300000,"Date":"2025-11-21 00:00:00Z"},"Monthly":{"Price":47.99400000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":209007,"OfficialClosingPrice":48.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.32400000,"Date":"2025-10-28 00:00:00Z"},"Weekly":{"Price":48.58600000,"Date":"2025-10-24 00:00:00Z"},"Monthly":{"Price":46.64000000,"Date":"2025-09-30 00:00:00Z"}}},{"InstrumentId":209008,"OfficialClosingPrice":113.11100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":105.52300000,"Date":"2026-01-27 00:00:00Z"},"Weekly":{"Price":100.92500000,"Date":"2026-01-23 00:00:00Z"},"Monthly":{"Price":70.13400000,"Date":"2025-12-31 00:00:00Z"}}},{"InstrumentId":209009,"OfficialClosingPrice":86.52300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":82.28300000,"Date":"2026-02-20 00:00:00Z"},"Weekly":{"Price":82.28300000,"Date":"2026-02-20 00:00:00Z"},"Monthly":{"Price":78.29000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":209010,"OfficialClosingPrice":69.54500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.67100000,"Date":"2026-03-26 00:00:00Z"},"Weekly":{"Price":69.54500000,"Date":"2026-03-27 00:00:00Z"},"Monthly":{"Price":69.54500000,"Date":"2026-03-27 00:00:00Z"}}},{"InstrumentId":209011,"OfficialClosingPrice":76.27700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.22400000,"Date":"2026-04-08 00:00:00Z"},"Weekly":{"Price":76.27700000,"Date":"2026-04-09 00:00:00Z"},"Monthly":{"Price":76.27700000,"Date":"2026-04-09 00:00:00Z"}}},{"InstrumentId":209012,"OfficialClosingPrice":71.56900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":73.21900000,"Date":"2026-04-28 00:00:00Z"},"Weekly":{"Price":76.41400000,"Date":"2026-04-24 00:00:00Z"},"Monthly":{"Price":74.91900000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":209013,"OfficialClosingPrice":59.21700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":58.34800000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":66.25500000,"Date":"2026-06-18 00:00:00Z"},"Monthly":{"Price":75.61600000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":209014,"OfficialClosingPrice":57.86300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.29600000,"Date":"2026-07-28 00:00:00Z"},"Weekly":{"Price":57.86300000,"Date":"2026-07-29 00:00:00Z"},"Monthly":{"Price":57.86300000,"Date":"2026-07-29 00:00:00Z"}}},{"InstrumentId":209015,"OfficialClosingPrice":69.42900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.99000000,"Date":"2026-08-26 00:00:00Z"},"Weekly":{"Price":69.46600000,"Date":"2026-08-21 00:00:00Z"},"Monthly":{"Price":57.59100000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":209016,"OfficialClosingPrice":66.99500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":69.43100000,"Date":"2026-08-27 00:00:00Z"},"Weekly":{"Price":69.53000000,"Date":"2026-08-21 00:00:00Z"},"Monthly":{"Price":57.78600000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":209017,"OfficialClosingPrice":54.76400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.42200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":56.99500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.09800000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209018,"OfficialClosingPrice":54.81100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":57.09400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209019,"OfficialClosingPrice":55.00700000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":55.00700000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":57.30500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.56600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209020,"OfficialClosingPrice":54.87000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":54.87000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":57.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209021,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049942,"OfficialClosingPrice":7.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.79000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209022,"OfficialClosingPrice":55.29500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":55.29500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":57.84500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":61.50500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049943,"OfficialClosingPrice":3.50010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209023,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209024,"OfficialClosingPrice":55.78500000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":55.78500000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":58.36500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.08500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209025,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209026,"OfficialClosingPrice":56.25000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":56.25000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":58.86500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":62.64500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209027,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209028,"OfficialClosingPrice":56.74000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":56.74000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":59.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":209029,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209030,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209031,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049952,"OfficialClosingPrice":1.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209032,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049953,"OfficialClosingPrice":0.56700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.54170000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.64510000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209033,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049954,"OfficialClosingPrice":11.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.85000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209034,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209035,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209036,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209037,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209038,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209039,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049960,"OfficialClosingPrice":0.30690000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29120000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.27910000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.34430000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209040,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209041,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049962,"OfficialClosingPrice":17.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":209042,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209043,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209044,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209045,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209046,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209047,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209048,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209049,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209050,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209051,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209052,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209053,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209054,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":209055,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1049982,"OfficialClosingPrice":2.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049985,"OfficialClosingPrice":1.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049988,"OfficialClosingPrice":0.35150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.36500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.37880000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.53030000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049989,"OfficialClosingPrice":8.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049992,"OfficialClosingPrice":26.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":27.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":27.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049993,"OfficialClosingPrice":2.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.95000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1049998,"OfficialClosingPrice":1.89500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.97000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050000,"OfficialClosingPrice":42.69500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":44.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":44.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":44.01920000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050005,"OfficialClosingPrice":0.25300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.28070000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.33130000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.42990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050012,"OfficialClosingPrice":2.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050014,"OfficialClosingPrice":3.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050018,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050023,"OfficialClosingPrice":1.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050025,"OfficialClosingPrice":20.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":23.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050029,"OfficialClosingPrice":0.12540000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.13950000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.21220000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050031,"OfficialClosingPrice":1.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029012,"OfficialClosingPrice":38.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":38.60000000,"Date":"2026-09-22 00:00:00Z"},"Weekly":{"Price":38.60000000,"Date":"2026-09-23 00:00:00Z"},"Monthly":{"Price":38.60000000,"Date":"2026-09-23 00:00:00Z"}}},{"InstrumentId":1029018,"OfficialClosingPrice":12.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.98000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029019,"OfficialClosingPrice":3.32500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050046,"OfficialClosingPrice":3.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050053,"OfficialClosingPrice":7.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.13000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050057,"OfficialClosingPrice":3.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050058,"OfficialClosingPrice":1.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029038,"OfficialClosingPrice":9.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050063,"OfficialClosingPrice":3.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.59000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050071,"OfficialClosingPrice":0.31960000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.30430000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.35980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.48510000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050078,"OfficialClosingPrice":1.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.45000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050080,"OfficialClosingPrice":1.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.96000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050082,"OfficialClosingPrice":1.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050083,"OfficialClosingPrice":0.00100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029064,"OfficialClosingPrice":2.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050091,"OfficialClosingPrice":0.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029068,"OfficialClosingPrice":2.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.73500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050101,"OfficialClosingPrice":0.77300000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.80260000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.82650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050102,"OfficialClosingPrice":1.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050105,"OfficialClosingPrice":1.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.09140000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050107,"OfficialClosingPrice":4.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.27200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050108,"OfficialClosingPrice":2.06350000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029086,"OfficialClosingPrice":43.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":42.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":43.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":43.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050116,"OfficialClosingPrice":0.62890000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.68180000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.63230000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.84480000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050125,"OfficialClosingPrice":13.14000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050126,"OfficialClosingPrice":0.54610000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42440000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.39010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050127,"OfficialClosingPrice":23.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.93000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":23.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":29.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050128,"OfficialClosingPrice":1.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050129,"OfficialClosingPrice":76.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":76.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":76.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":76.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050130,"OfficialClosingPrice":2.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.98500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.19500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050131,"OfficialClosingPrice":0.65170000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.68800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.72460000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.85330000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050132,"OfficialClosingPrice":0.80100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.81620000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.76440000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050134,"OfficialClosingPrice":0.70060000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.74660000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.72980000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050138,"OfficialClosingPrice":0.55440000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.57470000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.56580000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.62310000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050139,"OfficialClosingPrice":2.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.08500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050142,"OfficialClosingPrice":0.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.91130000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.96140000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050144,"OfficialClosingPrice":5.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.08000000,"Date":"2026-04-23 00:00:00Z"},"Weekly":{"Price":5.08000000,"Date":"2026-04-24 00:00:00Z"},"Monthly":{"Price":5.08000000,"Date":"2026-04-24 00:00:00Z"}}},{"InstrumentId":1050147,"OfficialClosingPrice":0.48200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.49490000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.49240000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.52010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050149,"OfficialClosingPrice":2.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050160,"OfficialClosingPrice":1.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.38000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.44000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050163,"OfficialClosingPrice":26.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":26.55000000,"Date":"2026-03-20 00:00:00Z"},"Weekly":{"Price":26.55000000,"Date":"2026-03-23 00:00:00Z"},"Monthly":{"Price":26.55000000,"Date":"2026-03-23 00:00:00Z"}}},{"InstrumentId":1071188,"OfficialClosingPrice":13.07400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.36200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050166,"OfficialClosingPrice":0.63520000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.61420000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.55700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.91810000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050167,"OfficialClosingPrice":12.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.49010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071191,"OfficialClosingPrice":9.78400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.01600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1071193,"OfficialClosingPrice":24.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.04500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1071194,"OfficialClosingPrice":24.63500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.92500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050171,"OfficialClosingPrice":2.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.54000000,"Date":"2026-01-30 00:00:00Z"},"Weekly":{"Price":2.54000000,"Date":"2026-01-30 00:00:00Z"},"Monthly":{"Price":2.54000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":1071196,"OfficialClosingPrice":1851.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1870.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1879.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050187,"OfficialClosingPrice":7.45000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050193,"OfficialClosingPrice":0.37080000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.39550000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.46000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.53100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050195,"OfficialClosingPrice":22.89000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050202,"OfficialClosingPrice":0.73800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.79840000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.93300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071236,"OfficialClosingPrice":25.24000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.63500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.54500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050213,"OfficialClosingPrice":0.31051000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.31051000,"Date":"2026-04-06 00:00:00Z"},"Weekly":{"Price":0.30276000,"Date":"2026-04-02 00:00:00Z"},"Monthly":{"Price":0.35333400,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":1071237,"OfficialClosingPrice":25.21000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050216,"OfficialClosingPrice":2.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071240,"OfficialClosingPrice":1888.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1914.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1915.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050218,"OfficialClosingPrice":6.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029195,"OfficialClosingPrice":12.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050219,"OfficialClosingPrice":0.88530000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90090000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.90310000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050225,"OfficialClosingPrice":0.00100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00095000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00105000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00160000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050228,"OfficialClosingPrice":2.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050230,"OfficialClosingPrice":0.60240000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.62480000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.59030000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071256,"OfficialClosingPrice":5.16500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.21400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.19900000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050233,"OfficialClosingPrice":0.87250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89490000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.87110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071258,"OfficialClosingPrice":15.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.46800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.41200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1071259,"OfficialClosingPrice":11.45400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.54800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.55400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050247,"OfficialClosingPrice":0.59887500,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.63900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.72500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050249,"OfficialClosingPrice":4.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050250,"OfficialClosingPrice":11.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050253,"OfficialClosingPrice":27.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.77000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":26.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":30.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050261,"OfficialClosingPrice":0.68180000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.78230000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050263,"OfficialClosingPrice":1.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.99000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050264,"OfficialClosingPrice":0.66780000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.70780000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.48500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050269,"OfficialClosingPrice":4.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050271,"OfficialClosingPrice":18.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050274,"OfficialClosingPrice":2.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071298,"OfficialClosingPrice":15.52600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.21800000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":16.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.37200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071299,"OfficialClosingPrice":11.61200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.10600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050280,"OfficialClosingPrice":1.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050282,"OfficialClosingPrice":12.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050285,"OfficialClosingPrice":0.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13350000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.13350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12210000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050296,"OfficialClosingPrice":2.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050299,"OfficialClosingPrice":2.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.36500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.87000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050305,"OfficialClosingPrice":5.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.72000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050308,"OfficialClosingPrice":2.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.74000000,"Date":"2026-03-27 00:00:00Z"},"Weekly":{"Price":2.74000000,"Date":"2026-03-27 00:00:00Z"},"Monthly":{"Price":4.97000000,"Date":"2026-02-27 00:00:00Z"}}},{"InstrumentId":1050309,"OfficialClosingPrice":3.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029289,"OfficialClosingPrice":95.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":97.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":102.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":105.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050315,"OfficialClosingPrice":0.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.40300000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.42290000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.46240000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050316,"OfficialClosingPrice":2.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050317,"OfficialClosingPrice":6.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.10100000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.50500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050318,"OfficialClosingPrice":0.79900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.64690000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.67670000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050319,"OfficialClosingPrice":0.53250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52520000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.50700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.71420000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050320,"OfficialClosingPrice":3.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050325,"OfficialClosingPrice":3.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050326,"OfficialClosingPrice":2.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050328,"OfficialClosingPrice":11.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.09000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050332,"OfficialClosingPrice":1.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.53280000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050338,"OfficialClosingPrice":8.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050346,"OfficialClosingPrice":4.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071377,"OfficialClosingPrice":15.05200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.68600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.45400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.41100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071378,"OfficialClosingPrice":1125.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1171.20000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1159.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050355,"OfficialClosingPrice":0.14100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.14180000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.14060000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.16170000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050356,"OfficialClosingPrice":1.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.87000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050363,"OfficialClosingPrice":0.63010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.64000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.67500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.70010000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050366,"OfficialClosingPrice":2.66000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050369,"OfficialClosingPrice":1.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050375,"OfficialClosingPrice":0.30590000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.31400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.41300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050384,"OfficialClosingPrice":1.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.69000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050385,"OfficialClosingPrice":1.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.94040000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050387,"OfficialClosingPrice":0.00100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00760000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050389,"OfficialClosingPrice":24.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":21.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050391,"OfficialClosingPrice":8.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050396,"OfficialClosingPrice":15.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":16.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":18.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050398,"OfficialClosingPrice":0.42210000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.45500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.48010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050400,"OfficialClosingPrice":1.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.36000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050401,"OfficialClosingPrice":3.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050403,"OfficialClosingPrice":1.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.61000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050406,"OfficialClosingPrice":1.94000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050413,"OfficialClosingPrice":6.05500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.65500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050418,"OfficialClosingPrice":3.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050420,"OfficialClosingPrice":2.85480000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.89000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050421,"OfficialClosingPrice":2.07500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050424,"OfficialClosingPrice":24.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029401,"OfficialClosingPrice":46.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":46.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":46.88000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":41.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050425,"OfficialClosingPrice":1.56000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.16000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050427,"OfficialClosingPrice":7.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050432,"OfficialClosingPrice":4.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.07000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050433,"OfficialClosingPrice":20.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":19.84000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":19.89500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":19.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050434,"OfficialClosingPrice":2.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.55400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050436,"OfficialClosingPrice":4.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050437,"OfficialClosingPrice":1.68500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050442,"OfficialClosingPrice":2.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.93000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050444,"OfficialClosingPrice":1.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050446,"OfficialClosingPrice":4.85720000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050448,"OfficialClosingPrice":12.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.86000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050450,"OfficialClosingPrice":4.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.39748400,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050457,"OfficialClosingPrice":0.15320000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.15950000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.16460000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.19660000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050458,"OfficialClosingPrice":3.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050460,"OfficialClosingPrice":1.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.66000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.05500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050462,"OfficialClosingPrice":24.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":25.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050463,"OfficialClosingPrice":1.11000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050464,"OfficialClosingPrice":7.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050465,"OfficialClosingPrice":1.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.23000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050466,"OfficialClosingPrice":0.65020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.63990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.68120000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.82980000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050467,"OfficialClosingPrice":3.07540000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.11900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.85010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050468,"OfficialClosingPrice":0.19920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.20220000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.20500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.50280000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050469,"OfficialClosingPrice":2.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.38500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.49500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050470,"OfficialClosingPrice":12.18000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050471,"OfficialClosingPrice":5.36,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.09200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.12020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050474,"OfficialClosingPrice":0.52010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52880000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.77520000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050475,"OfficialClosingPrice":29.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":28.74000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":28.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":28.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050478,"OfficialClosingPrice":1.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050480,"OfficialClosingPrice":2.28500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050488,"OfficialClosingPrice":4.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.99500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050493,"OfficialClosingPrice":5.49500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.49500000,"Date":"2026-04-28 00:00:00Z"},"Weekly":{"Price":5.49500000,"Date":"2026-04-29 00:00:00Z"},"Monthly":{"Price":5.49500000,"Date":"2026-04-29 00:00:00Z"}}},{"InstrumentId":1029473,"OfficialClosingPrice":0.71800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.75200000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050497,"OfficialClosingPrice":40.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":40.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":41.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":42.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050499,"OfficialClosingPrice":0.99980000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.95860000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.97500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050504,"OfficialClosingPrice":0.88920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90240000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.94450000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050505,"OfficialClosingPrice":0.35730000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.36920000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.37400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.64300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050510,"OfficialClosingPrice":2.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.36000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050512,"OfficialClosingPrice":7.41000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050514,"OfficialClosingPrice":5.81690000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.60100000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050522,"OfficialClosingPrice":0.83270000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.91700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050523,"OfficialClosingPrice":1.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.07000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.97000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050524,"OfficialClosingPrice":1.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.66500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050525,"OfficialClosingPrice":2.87000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050526,"OfficialClosingPrice":24.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.81000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050529,"OfficialClosingPrice":9.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050532,"OfficialClosingPrice":2.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050535,"OfficialClosingPrice":0.40560000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.39500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.49630000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050536,"OfficialClosingPrice":6.98000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050540,"OfficialClosingPrice":0.93020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.95790000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99290000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.26000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050542,"OfficialClosingPrice":32.83000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":34.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.03000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":31.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050547,"OfficialClosingPrice":7.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050553,"OfficialClosingPrice":0.90670000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.98590000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050556,"OfficialClosingPrice":0.61090000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.61020000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.75240000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.42000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050557,"OfficialClosingPrice":8.20500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.66500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.00500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071581,"OfficialClosingPrice":19.49400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":20.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050558,"OfficialClosingPrice":0.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.10900000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.12700000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071582,"OfficialClosingPrice":1457.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1548.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1544.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050561,"OfficialClosingPrice":9.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050563,"OfficialClosingPrice":0.35100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.31250000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.31890000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.38040000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050564,"OfficialClosingPrice":1.59000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.61000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.04500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050565,"OfficialClosingPrice":2.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050568,"OfficialClosingPrice":3.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.75500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.62500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.78000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050571,"OfficialClosingPrice":1.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071603,"OfficialClosingPrice":24.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":24.80500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":24.77000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050580,"OfficialClosingPrice":2.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.73000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.18500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050584,"OfficialClosingPrice":7.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.28000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.17000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050585,"OfficialClosingPrice":1.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050590,"OfficialClosingPrice":10.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.46000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.14000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050591,"OfficialClosingPrice":2.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050598,"OfficialClosingPrice":2.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.81500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050599,"OfficialClosingPrice":13.95000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050600,"OfficialClosingPrice":1.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050601,"OfficialClosingPrice":7.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.78000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050605,"OfficialClosingPrice":7.29000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.29000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050611,"OfficialClosingPrice":1.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.22000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050612,"OfficialClosingPrice":0.87600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.96010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050613,"OfficialClosingPrice":0.05620000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.05980000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.06600000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.06530000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050615,"OfficialClosingPrice":1.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.82000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050618,"OfficialClosingPrice":4.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.67500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050621,"OfficialClosingPrice":1.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050622,"OfficialClosingPrice":1.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.63000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050625,"OfficialClosingPrice":1.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050627,"OfficialClosingPrice":2.29920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050629,"OfficialClosingPrice":0.62640000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.59810000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.56100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.58660000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050630,"OfficialClosingPrice":0.60900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56130000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.53050000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.81135000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050631,"OfficialClosingPrice":2.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.83000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050634,"OfficialClosingPrice":0.16280000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.26000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.30860000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050635,"OfficialClosingPrice":0.71450000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.77460000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.75390000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050636,"OfficialClosingPrice":4.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.35000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050638,"OfficialClosingPrice":0.41400000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.41990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.45610000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.65610000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050642,"OfficialClosingPrice":0.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.82410000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83580000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050645,"OfficialClosingPrice":9.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050648,"OfficialClosingPrice":0.86150000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.82280000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.79400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050657,"OfficialClosingPrice":4.97000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050662,"OfficialClosingPrice":0.02600000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.02600000,"Date":"2026-07-08 00:00:00Z"},"Weekly":{"Price":0.04990000,"Date":"2026-06-30 00:00:00Z"},"Monthly":{"Price":0.04990000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1050665,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.54000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050666,"OfficialClosingPrice":15.93010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":15.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":15.82500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050667,"OfficialClosingPrice":8.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.67000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.52000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050670,"OfficialClosingPrice":11.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":11.85000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071694,"OfficialClosingPrice":4.82250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.81200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.81350000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050671,"OfficialClosingPrice":5.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.69000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050672,"OfficialClosingPrice":0.00900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.00020000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.00030000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071696,"OfficialClosingPrice":499.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":498.00000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":498.90000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1071697,"OfficialClosingPrice":495.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":494.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":495.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050674,"OfficialClosingPrice":2.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.62000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029651,"OfficialClosingPrice":5.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1071698,"OfficialClosingPrice":360.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":359.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":360.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050677,"OfficialClosingPrice":4.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050678,"OfficialClosingPrice":5.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.68200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050679,"OfficialClosingPrice":0.93200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.95400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.95010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.94200000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050681,"OfficialClosingPrice":1.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.09000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.65000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050682,"OfficialClosingPrice":2.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.09500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050685,"OfficialClosingPrice":2.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.42000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.43000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050686,"OfficialClosingPrice":12.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.06000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":11.95000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050689,"OfficialClosingPrice":22.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":21.59280000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":21.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.94980000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050691,"OfficialClosingPrice":2.72000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.70500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050693,"OfficialClosingPrice":7.82000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":7.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.82000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050696,"OfficialClosingPrice":14.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.62000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050702,"OfficialClosingPrice":0.44510000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.49590000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.55920000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.77000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050704,"OfficialClosingPrice":4.78000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050708,"OfficialClosingPrice":1.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050709,"OfficialClosingPrice":0.45900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.48400000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.49570000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.64140000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050710,"OfficialClosingPrice":3.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.65000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050714,"OfficialClosingPrice":2.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.18000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050716,"OfficialClosingPrice":1.02000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.08000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.11000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92610000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050722,"OfficialClosingPrice":0.36920000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.38285000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.37640000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.46300000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050723,"OfficialClosingPrice":0.70540000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.71200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.69520000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050724,"OfficialClosingPrice":22.84000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":23.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":22.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":22.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029701,"OfficialClosingPrice":6.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.20000000,"Date":"2026-03-06 00:00:00Z"},"Weekly":{"Price":6.20000000,"Date":"2026-03-09 00:00:00Z"},"Monthly":{"Price":6.20000000,"Date":"2026-03-09 00:00:00Z"}}},{"InstrumentId":1050728,"OfficialClosingPrice":2.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.41000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.98000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050730,"OfficialClosingPrice":0.39790000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.39660000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.46700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.49590000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050733,"OfficialClosingPrice":0.91190000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.68520000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.80590000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050735,"OfficialClosingPrice":53.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":53.35000000,"Date":"2026-09-10 00:00:00Z"},"Weekly":{"Price":53.35000000,"Date":"2026-09-11 00:00:00Z"},"Monthly":{"Price":53.35000000,"Date":"2026-09-11 00:00:00Z"}}},{"InstrumentId":1050738,"OfficialClosingPrice":5.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.03000000,"Date":"2026-07-17 00:00:00Z"},"Weekly":{"Price":5.03000000,"Date":"2026-07-10 00:00:00Z"},"Monthly":{"Price":5.04000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1050739,"OfficialClosingPrice":6.76000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.76000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050740,"OfficialClosingPrice":8.06000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.23000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":8.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050742,"OfficialClosingPrice":0.04900000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.04900000,"Date":"2026-10-15 00:00:00Z"},"Weekly":{"Price":0.12480000,"Date":"2026-10-09 00:00:00Z"},"Monthly":{"Price":0.13190000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050745,"OfficialClosingPrice":4.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.89990000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.19500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050746,"OfficialClosingPrice":1.23000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.48400000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050747,"OfficialClosingPrice":2.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.25000000,"Date":"2025-12-16 00:00:00Z"},"Weekly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050754,"OfficialClosingPrice":0.64070000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.68450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.66840000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050757,"OfficialClosingPrice":1.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.45000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050760,"OfficialClosingPrice":5.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.22000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.52000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050761,"OfficialClosingPrice":1.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.99000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050762,"OfficialClosingPrice":1.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.18990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050766,"OfficialClosingPrice":1.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.33000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050774,"OfficialClosingPrice":0.13250000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13470000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.13110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.14790000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050778,"OfficialClosingPrice":12.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.29000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.91000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050779,"OfficialClosingPrice":3.17000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.57000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.56000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050783,"OfficialClosingPrice":5.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.51000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":7.09000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050784,"OfficialClosingPrice":0.00010000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.00010000,"Date":"2026-07-30 00:00:00Z"},"Weekly":{"Price":0.00010000,"Date":"2026-07-24 00:00:00Z"},"Monthly":{"Price":0.01400000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1050785,"OfficialClosingPrice":1.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.96000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050786,"OfficialClosingPrice":0.87720000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.92600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.88920000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.29600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050788,"OfficialClosingPrice":1.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.25500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050789,"OfficialClosingPrice":0.79800000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.85160000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.97650000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92400000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050790,"OfficialClosingPrice":2.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.04000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050792,"OfficialClosingPrice":33.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":33.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":33.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050793,"OfficialClosingPrice":1.42000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.55000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050794,"OfficialClosingPrice":67.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":65.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":64.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":74.28000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050797,"OfficialClosingPrice":0.96000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.96210000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.99010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050798,"OfficialClosingPrice":1.47000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.49000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050799,"OfficialClosingPrice":4.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.11000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.49000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050800,"OfficialClosingPrice":78.09000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":78.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":74.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050801,"OfficialClosingPrice":2.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.53000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050805,"OfficialClosingPrice":0.77870000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.80660000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.79000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.25000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050808,"OfficialClosingPrice":0.73280000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.77490000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050809,"OfficialClosingPrice":0.78100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.82160000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1029789,"OfficialClosingPrice":72.50000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":73.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":75.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050815,"OfficialClosingPrice":1.13000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.21000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050816,"OfficialClosingPrice":5.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":5.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":5.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.84000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050820,"OfficialClosingPrice":10.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.48000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050826,"OfficialClosingPrice":4.16000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.33500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.74000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050828,"OfficialClosingPrice":1.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.30000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.39000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050830,"OfficialClosingPrice":1.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.68000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.65000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050833,"OfficialClosingPrice":72.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":72.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":69.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":79.67000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050835,"OfficialClosingPrice":0.11030000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.11150000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.10830000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.13890000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050838,"OfficialClosingPrice":2.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.06000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050839,"OfficialClosingPrice":2.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.63000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050840,"OfficialClosingPrice":2.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.39000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.43000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.57000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050841,"OfficialClosingPrice":0.51100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.52000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.51830000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.41580000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050843,"OfficialClosingPrice":2.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.10000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.74500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050844,"OfficialClosingPrice":38.53000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":39.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":38.20000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":38.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050850,"OfficialClosingPrice":2.31000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.62000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050853,"OfficialClosingPrice":0.12850000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13580000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.13440000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.16060000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050855,"OfficialClosingPrice":9.92000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.75000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.10000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050858,"OfficialClosingPrice":3.11500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.97000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.58000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050878,"OfficialClosingPrice":2.37000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.88000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050882,"OfficialClosingPrice":0.99270000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.94540000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050886,"OfficialClosingPrice":1.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.79000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050890,"OfficialClosingPrice":1.22000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.27000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050891,"OfficialClosingPrice":1.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.48600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.48000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.47000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050894,"OfficialClosingPrice":0.85770000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.88520000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.36000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050899,"OfficialClosingPrice":0.96620000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.92010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.02000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050901,"OfficialClosingPrice":6.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":6.80000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":6.53000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.46000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050902,"OfficialClosingPrice":1917.20000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2049.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2105.32000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1736.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050905,"OfficialClosingPrice":27.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":27.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":24.39000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050911,"OfficialClosingPrice":8.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":7.84000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.49000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050912,"OfficialClosingPrice":0.96880000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.93010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.24000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050913,"OfficialClosingPrice":45.32000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":47.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":45.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":51.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050915,"OfficialClosingPrice":8.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.15000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":11.72000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050920,"OfficialClosingPrice":33.43000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":32.54000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":32.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":32.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":210000,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050921,"OfficialClosingPrice":0.03212000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03755000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.04700000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.06600000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":210001,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050922,"OfficialClosingPrice":0.63020000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.63010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.83300000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.99020000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":210002,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210003,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210004,"OfficialClosingPrice":315.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":314.00000000,"Date":"2025-11-20 00:00:00Z"},"Weekly":{"Price":322.50000000,"Date":"2025-11-14 00:00:00Z"},"Monthly":{"Price":321.60000000,"Date":"2025-10-31 00:00:00Z"}}},{"InstrumentId":210005,"OfficialClosingPrice":303.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":304.70000000,"Date":"2025-12-24 00:00:00Z"},"Weekly":{"Price":297.60000000,"Date":"2025-12-19 00:00:00Z"},"Monthly":{"Price":318.70000000,"Date":"2025-11-28 00:00:00Z"}}},{"InstrumentId":210006,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210007,"OfficialClosingPrice":309.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":304.80000000,"Date":"2026-02-19 00:00:00Z"},"Weekly":{"Price":309.20000000,"Date":"2026-02-13 00:00:00Z"},"Monthly":{"Price":293.60000000,"Date":"2026-01-30 00:00:00Z"}}},{"InstrumentId":210008,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210009,"OfficialClosingPrice":324.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":320.60000000,"Date":"2026-04-23 00:00:00Z"},"Weekly":{"Price":331.80000000,"Date":"2026-04-17 00:00:00Z"},"Monthly":{"Price":316.40000000,"Date":"2026-03-31 00:00:00Z"}}},{"InstrumentId":1050930,"OfficialClosingPrice":0.86700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.92080000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.32000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":210010,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210011,"OfficialClosingPrice":307.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":308.20000000,"Date":"2026-06-25 00:00:00Z"},"Weekly":{"Price":300.40000000,"Date":"2026-06-18 00:00:00Z"},"Monthly":{"Price":329.80000000,"Date":"2026-05-29 00:00:00Z"}}},{"InstrumentId":210012,"OfficialClosingPrice":331.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":329.90000000,"Date":"2026-07-23 00:00:00Z"},"Weekly":{"Price":320.20000000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":303.90000000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1050933,"OfficialClosingPrice":3.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.29000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":210013,"OfficialClosingPrice":317.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":315.70000000,"Date":"2026-08-20 00:00:00Z"},"Weekly":{"Price":310.20000000,"Date":"2026-08-14 00:00:00Z"},"Monthly":{"Price":314.90000000,"Date":"2026-07-31 00:00:00Z"}}},{"InstrumentId":1050934,"OfficialClosingPrice":12.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.51500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":210014,"OfficialClosingPrice":373.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":376.10000000,"Date":"2026-09-24 00:00:00Z"},"Weekly":{"Price":354.60000000,"Date":"2026-09-18 00:00:00Z"},"Monthly":{"Price":338.60000000,"Date":"2026-08-31 00:00:00Z"}}},{"InstrumentId":210015,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2025-07-05 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210016,"OfficialClosingPrice":347.30000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":347.30000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":357.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":356.90000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050937,"OfficialClosingPrice":2.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":210017,"OfficialClosingPrice":345.20000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":345.20000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":354.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":355.20000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":210018,"OfficialClosingPrice":344.00000000,"IsMarketOpen":true,"ClosingPrices":{"Daily":{"Price":344.00000000,"Date":"2026-10-22 00:00:00Z"},"Weekly":{"Price":352.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":20.00000000,"Date":"2026-05-03 00:00:00Z"}}},{"InstrumentId":210019,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050940,"OfficialClosingPrice":19.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":18.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":18.16000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":15.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":210020,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210021,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210022,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210023,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210024,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210025,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210026,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210027,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210028,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050949,"OfficialClosingPrice":7.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.80000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":6.68500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":210029,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210030,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210031,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210032,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050953,"OfficialClosingPrice":1.90000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.88000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":210033,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210034,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050955,"OfficialClosingPrice":0.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.93000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.92000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":210035,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210036,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210037,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210038,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210039,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":210040,"OfficialClosingPrice":20.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Weekly":{"Price":20.00000000,"Date":"2026-05-02 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1050965,"OfficialClosingPrice":0.60260000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.61210000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.66000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.74500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050967,"OfficialClosingPrice":0.13510000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.13510000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.13510000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050971,"OfficialClosingPrice":3.07000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.42500000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050976,"OfficialClosingPrice":0.40680000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.42820000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.86860000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.59000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050978,"OfficialClosingPrice":58.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":57.72000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":58.14000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":54.53000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050981,"OfficialClosingPrice":1.40000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.42000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050982,"OfficialClosingPrice":4.86000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.82000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.98000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.15000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1050983,"OfficialClosingPrice":1.54000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.95000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051000,"OfficialClosingPrice":8.03000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.55000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051004,"OfficialClosingPrice":8.69000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.69000000,"Date":"2026-05-08 00:00:00Z"},"Weekly":{"Price":8.69000000,"Date":"2026-05-11 00:00:00Z"},"Monthly":{"Price":8.69000000,"Date":"2026-05-11 00:00:00Z"}}},{"InstrumentId":1051009,"OfficialClosingPrice":14.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":14.83000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":13.37000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051011,"OfficialClosingPrice":1.27000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.26000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.47000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.70000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051015,"OfficialClosingPrice":10.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":10.54000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.27000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051020,"OfficialClosingPrice":1.80000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.90450000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.90010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051022,"OfficialClosingPrice":2.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.05000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.27000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.60000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051024,"OfficialClosingPrice":12.49000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":13.21000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.02000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051025,"OfficialClosingPrice":0.25000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.22140000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.21000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051032,"OfficialClosingPrice":8.55000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.70000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051036,"OfficialClosingPrice":1.28000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.32000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.28000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.40000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051041,"OfficialClosingPrice":0.01000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.01000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.01000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051042,"OfficialClosingPrice":8.38000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.37000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.19000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":10.44000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051043,"OfficialClosingPrice":1.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.26500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.19000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1030020,"OfficialClosingPrice":102.30000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":102.15000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.05000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":99.24000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051045,"OfficialClosingPrice":2.74000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.87000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.56000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.41000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051046,"OfficialClosingPrice":1.15000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.17000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.66000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051047,"OfficialClosingPrice":12.93000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":12.78000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":12.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":12.69000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051048,"OfficialClosingPrice":1.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.06000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.94000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051051,"OfficialClosingPrice":2.65500000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.70000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.57000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051053,"OfficialClosingPrice":1.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.19000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.20110000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051054,"OfficialClosingPrice":0.36930000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.36700000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.38430000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.39900000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051056,"OfficialClosingPrice":4.19000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.14000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.00000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.68000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051059,"OfficialClosingPrice":1.68000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.67200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.85000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.48000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051061,"OfficialClosingPrice":3.51000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.59000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.50000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051065,"OfficialClosingPrice":0.03100000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.03100000,"Date":"2026-07-23 00:00:00Z"},"Weekly":{"Price":0.03100000,"Date":"2026-07-17 00:00:00Z"},"Monthly":{"Price":0.02800000,"Date":"2026-06-30 00:00:00Z"}}},{"InstrumentId":1051067,"OfficialClosingPrice":0.51620000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56220000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.60500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.77970000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051069,"OfficialClosingPrice":2.73000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.04000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.03000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072095,"OfficialClosingPrice":9.90200000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":10.01600000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.99800000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072096,"OfficialClosingPrice":9.74700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.87200000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.84100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072097,"OfficialClosingPrice":741.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":747.90000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":749.30000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051076,"OfficialClosingPrice":70.63000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":67.43000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":66.18000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":64.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051077,"OfficialClosingPrice":0.85000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.96010000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.96010000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.12000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051084,"OfficialClosingPrice":0.87590000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.89000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.85540000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051088,"OfficialClosingPrice":0.43960000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.48540000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.63370000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051091,"OfficialClosingPrice":1.05000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.02000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.25000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.35000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051093,"OfficialClosingPrice":0.08750000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.06990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.06500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.22990000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051100,"OfficialClosingPrice":18.39000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":17.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":17.58000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":17.76000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051102,"OfficialClosingPrice":3.77000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.94000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":3.73000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072126,"OfficialClosingPrice":25.81000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":25.86000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":25.75000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072127,"OfficialClosingPrice":1930.00000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1930.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1929.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051105,"OfficialClosingPrice":0.91000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.92000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.87960000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.08000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051106,"OfficialClosingPrice":3.08000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":3.24000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":3.38500000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":4.01000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051108,"OfficialClosingPrice":4.75000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":4.82500000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":4.85100000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":5.30000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072132,"OfficialClosingPrice":99.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.60000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.12000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051109,"OfficialClosingPrice":1.58000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.61000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.37000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072133,"OfficialClosingPrice":99.35000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":101.56000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":101.10000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051110,"OfficialClosingPrice":1.11970000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.03000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.08000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.04000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051112,"OfficialClosingPrice":0.40680000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.43520000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.47880000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.78230000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051113,"OfficialClosingPrice":1.33000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.33000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.31000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.71000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072137,"OfficialClosingPrice":74.34000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":75.83000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":75.81000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051116,"OfficialClosingPrice":1.71000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.68000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.33000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051117,"OfficialClosingPrice":14.61000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":14.31000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":13.41000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":14.07000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051118,"OfficialClosingPrice":63.65000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":61.47000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":60.38000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":60.00000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051124,"OfficialClosingPrice":0.95610000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.17000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.80000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051125,"OfficialClosingPrice":0.29700000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.29990000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.30750000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.36985000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051127,"OfficialClosingPrice":2.62000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.58000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.60000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.64000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051131,"OfficialClosingPrice":1.70000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.76000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.63000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.86000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051136,"OfficialClosingPrice":7.48000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":8.40000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":8.89000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":16.50000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051137,"OfficialClosingPrice":2.44000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.44000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":2.34000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":2.51000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051139,"OfficialClosingPrice":2.26000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":2.35000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.73000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.34000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051140,"OfficialClosingPrice":0.54160000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":0.56030000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":0.58420000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":0.75000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1051141,"OfficialClosingPrice":1.60000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.50000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.40000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.22000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072165,"OfficialClosingPrice":104.36000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.34000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.92000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051142,"OfficialClosingPrice":9.10000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":9.13000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":9.13000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":9.05000000,"Date":"2026-09-30 00:00:00Z"}}},{"InstrumentId":1072166,"OfficialClosingPrice":104.12000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":104.12000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":103.64000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1072170,"OfficialClosingPrice":78.04000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":77.91000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":77.91000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":-1.0,"Date":"0001-01-01 00:00:00Z"}}},{"InstrumentId":1051149,"OfficialClosingPrice":1.99000000,"IsMarketOpen":false,"ClosingPrices":{"Daily":{"Price":1.99000000,"Date":"2026-10-21 00:00:00Z"},"Weekly":{"Price":1.94000000,"Date":"2026-10-16 00:00:00Z"},"Monthly":{"Price":1.92000000,"Date":"2026-09-30 00:00:00Z"}}}]